DZ Bank Put 70 NDA 19.12.2025/ DE000DQ2LP84 /
| 2024-07-31 9:35:13 PM | Chg. -0.120 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -11.21% | 0 Turnover: 0.000 |
0.950Bid Size: 3,000 | 0.980Ask Size: 3,000 | 1.050 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:13 PM | 0.950 | 0 |
| 2024-07-31 | 9:05:01 PM | 0.940 | 0 |
| 2024-07-31 | 8:35:06 PM | 0.940 | 0 |
| 2024-07-31 | 8:04:41 PM | 0.940 | 0 |
| 2024-07-31 | 7:35:00 PM | 0.950 | 0 |
| 2024-07-31 | 7:04:37 PM | 0.950 | 0 |
| 2024-07-31 | 6:35:02 PM | 0.950 | 0 |
| 2024-07-31 | 6:04:59 PM | 0.950 | 0 |
| 2024-07-31 | 5:04:35 PM | 0.950 | 0 |
| 2024-07-31 | 4:35:26 PM | 0.950 | 0 |
| 2024-07-31 | 4:04:34 PM | 0.950 | 0 |
| 2024-07-31 | 3:35:04 PM | 0.940 | 0 |
| 2024-07-31 | 3:04:32 PM | 0.940 | 0 |
All quotes in EUR
