DZ Bank Call 95 NDA 19.12.2025/ DE000DQ3N971 /
| 2024-07-08 4:06:39 PM | Chg. +0.010 | Volume | Bid2024-07-08 | Ask2024-07-08 | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +2.63% | - Turnover: - |
0.390Bid Size: 30,000 | 0.410Ask Size: 30,000 | 0.390 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:06:39 PM | 0.390 | 0 |
| 2024-07-08 | 3:06:00 PM | 0.390 | 0 |
| 2024-07-08 | 2:07:11 PM | 0.390 | 0 |
| 2024-07-08 | 1:06:15 PM | 0.390 | 0 |
| 2024-07-08 | 12:06:55 PM | 0.390 | 0 |
| 2024-07-08 | 11:06:38 AM | 0.390 | 0 |
| 2024-07-08 | 8:22:20 AM | 0.360 | 0 |
| 2024-07-05 | 6:09:48 PM | 0.380 | 0 |
| 2024-07-05 | 5:05:13 PM | 0.390 | 0 |
| 2024-07-05 | 4:05:26 PM | 0.390 | 0 |
| 2024-07-05 | 3:04:59 PM | 0.400 | 0 |
| 2024-07-05 | 2:05:49 PM | 0.400 | 0 |
| 2024-07-05 | 1:08:07 PM | 0.400 | 0 |
All quotes in EUR
