Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 110 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 110.00 0.410 0.460 0.32 4.94
HSBC Call 110 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 110.00 0.410 0.460 0.32 4.94
DZ Bank Call 110 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 110.00 0.230 0.260 0.31 6.52
DZ Bank Call 110 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 110.00 0.230 0.260 0.31 6.52
DZ Bank Call 85 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 85.00 0.830 0.850 0.31 4.77
DZ Bank Call 85 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 85.00 0.830 0.850 0.31 4.77
DZ Bank Call 100 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 100.00 0.400 0.420 0.31 5.88
DZ Bank Call 100 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 100.00 0.400 0.420 0.31 5.88
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 50.00 0.390 0.500 - -
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 50.00 0.390 0.500 - -
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 80.00 1.29 1.32 0.41 -2.41
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 80.00 1.290 1.320 0.41 -2.41
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 75.00 1.02 1.05 0.40 -2.63
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 75.00 1.020 1.050 0.40 -2.63
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 75.00 1.23 - 0.30 4.29
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 75.00 1.230 - 0.30 4.29
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 90.00 0.660 0.680 0.31 5.15
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 90.00 0.660 0.680 0.31 5.15
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 0.520 0.630 - -
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 0.520 0.630 - -
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 70.00 0.460 0.520 - -
DZ Bank Call 70 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 70.00 0.460 0.520 - -
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 70.00 0.800 0.830 0.41 -2.81
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 70.00 0.800 0.830 0.41 -2.81
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 2.18 2.23 0.33 3.01
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 2.180 2.230 0.33 3.01
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 65.00 1.83 - 0.30 3.51
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 65.00 1.830 - 0.30 3.51
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 0.980 1.040 - -
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 0.980 1.040 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.