DZ Bank Put 80 NDA 19.12.2025/ DE000DQ3QV23 /
| 2024-07-08 4:06:34 PM | Chg. 0.00 | Volume | Bid4:32:33 PM | Ask4:32:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.19EUR | 0.00% | - Turnover: - |
1.19Bid Size: 30,000 | 1.20Ask Size: 30,000 | 1.22 | 1.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:06:34 PM | 1.19 | 0 |
| 2024-07-08 | 3:05:56 PM | 1.18 | 0 |
| 2024-07-08 | 2:07:10 PM | 1.19 | 0 |
| 2024-07-08 | 1:06:15 PM | 1.20 | 0 |
| 2024-07-08 | 12:06:55 PM | 1.20 | 0 |
| 2024-07-08 | 11:06:38 AM | 1.20 | 0 |
| 2024-07-08 | 8:22:24 AM | 1.22 | 0 |
| 2024-07-05 | 6:09:44 PM | 1.19 | 0 |
| 2024-07-05 | 5:05:10 PM | 1.19 | 0 |
| 2024-07-05 | 4:05:21 PM | 1.19 | 0 |
| 2024-07-05 | 3:04:57 PM | 1.18 | 0 |
| 2024-07-05 | 2:05:48 PM | 1.17 | 0 |
| 2024-07-05 | 1:08:06 PM | 1.17 | 0 |
All quotes in EUR
