Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 100 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 100.00 0.600 0.650 0.32 4.53
HSBC Call 100 NDA 17.06.2026   Call AURUBIS AG 17/06/2026 100.00 0.600 0.650 0.32 4.53
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 75.00 1.23 - 0.30 4.29
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 75.00 1.240 - 0.30 4.29
DZ Bank Call 85 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 85.00 0.820 0.850 0.31 4.77
DZ Bank Call 85 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 85.00 0.830 0.860 0.31 4.77
DZ Bank Call 100 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 100.00 0.390 0.420 0.31 5.88
DZ Bank Call 100 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 100.00 0.400 0.420 0.31 5.88
DZ Bank Call 110 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 110.00 0.230 0.260 0.31 6.52
DZ Bank Call 110 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 110.00 0.230 0.260 0.31 6.52
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 50.00 0.390 0.500 - -
DZ Bank Call 50 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 50.00 0.390 0.500 - -
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 75.00 1.02 1.05 0.40 -2.63
DZ Bank Put 75 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 75.00 1.020 1.050 0.40 -2.63
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 80.00 1.29 1.32 0.41 -2.41
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 80.00 1.290 1.320 0.41 -2.41
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 70.00 0.800 0.830 0.41 -2.81
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 70.00 0.800 0.830 0.41 -2.81
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 0.520 0.630 - -
DZ Bank Call 60 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 60.00 0.520 0.630 - -
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 65.00 1.83 - 0.30 3.51
DZ Bank Call 65 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 65.00 1.830 - 0.30 3.51
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 90.00 0.650 0.680 0.31 5.15
DZ Bank Call 90 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 90.00 0.660 0.690 0.31 5.15
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 40.00 0.080 0.130 0.50 -3.54
DZ Bank Put 40 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 40.00 0.080 0.130 0.50 -3.54
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 60.00 0.440 0.470 0.42 -3.21
DZ Bank Put 60 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 60.00 0.440 0.470 0.42 -3.21
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 0.970 - 0.29 4.80
DZ Bank Call 80 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 80.00 0.970 - 0.29 4.80
* Too many results found, please restrict the search by using the filter options.