Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 30 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 30.00 - - 0.22 3.61
HSBC Call 30 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 30.00 0.660 0.700 0.22 3.61
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16/12/2026 32.00 0.5400 0.5800 0.21 3.97
HSBC Call 32 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 32.00 - - 0.21 3.97
HSBC Call 32 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 32.00 0.540 0.580 0.21 3.97
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16/12/2026 35.00 0.4000 0.4400 0.22 4.42
HSBC Call 35 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 35.00 - - 0.22 4.42
HSBC Call 35 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 35.00 0.400 0.440 0.22 4.42
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16/12/2026 38.00 0.2900 0.3300 0.22 4.85
HSBC Call 38 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 38.00 - - 0.22 4.85
HSBC Call 38 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 38.00 0.290 0.330 0.22 4.85
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16/12/2026 40.00 0.2300 0.2700 0.22 5.15
HSBC Call 40 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 40.00 - - 0.22 5.15
HSBC Call 40 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 40.00 0.230 0.270 0.22 5.15
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16/12/2026 42.00 0.1810 0.2200 0.22 5.44
HSBC Call 42 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 42.00 - - 0.22 5.44
HSBC Call 42 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 42.00 0.181 0.220 0.22 5.44
HSBC WAR. CALL 12/26 FRE   Call FRESENIUS SE+CO.KGAA... 16/12/2026 45.00 0.1260 0.1680 0.23 5.74
HSBC Call 45 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 45.00 - - 0.23 5.74
HSBC Call 45 FRE 16.12.2026   Call FRESENIUS SE+CO.KGAA... 16/12/2026 45.00 0.126 0.168 0.23 5.74
Goldman Sachs Put 25 FRE 19.06.2026   Put FRESENIUS SE+CO.KGAA... 19/06/2026 25.00 - - 0.36 -3.25
BNP Paribas Call 26 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 26.00 - - 0.25 3.08
Goldman Sachs Call 50 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 50.00 - - 0.26 6.64
BNP Paribas Call 26 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 26.00 0.890 0.940 0.25 3.08
Goldman Sachs Put 40 FRE 19.06.2026   Put FRESENIUS SE+CO.KGAA... 19/06/2026 40.00 - - 0.37 -1.89
BNP Paribas Call 25 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 25.00 - - 0.25 2.91
Goldman Sachs Put 35 FRE 19.06.2026   Put FRESENIUS SE+CO.KGAA... 19/06/2026 35.00 - - 0.34 -2.47
BNP Paribas Call 25 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 25.00 0.970 1.020 0.25 2.91
Goldman Sachs Call 35 FRE 19.06.2026   Call FRESENIUS SE+CO.KGAA... 19/06/2026 35.00 - - 0.25 4.54
BNP Paribas Put 25 FRE 19.06.2026   Put FRESENIUS SE+CO.KGAA... 19/06/2026 25.00 - - 0.35 -3.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.