HSBC WAR. CALL 12/26 FRE/ DE000HS3RZN8 /
| 2024-08-05 3:36:14 PM | Chg. -0.0190 | Volume | Bid5:57:10 PM | Ask5:57:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.1810EUR | -9.50% | - Turnover: - |
0.1670Bid Size: 20,000 | 0.2300Ask Size: 20,000 | 0.1810 | 0.1400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:36:14 PM | 0.1810 | 0 |
| 2024-08-05 | 1:36:07 PM | 0.1800 | 0 |
| 2024-08-05 | 11:36:21 AM | 0.1760 | 0 |
| 2024-08-05 | 9:35:53 AM | 0.1510 | 0 |
| 2024-08-05 | 8:03:33 AM | 0.1400 | 0 |
| 2024-08-02 | 9:36:53 PM | 0.2000 | 0 |
| 2024-08-02 | 7:37:08 PM | 0.2000 | 0 |
| 2024-08-02 | 5:36:57 PM | 0.2000 | 0 |
| 2024-08-02 | 3:36:50 PM | 0.2000 | 0 |
| 2024-08-02 | 1:36:50 PM | 0.2000 | 0 |
| 2024-08-02 | 11:36:53 AM | 0.2000 | 0 |
| 2024-08-02 | 9:36:25 AM | 0.2000 | 0 |
| 2024-08-02 | 8:00:18 AM | 0.2000 | 0 |
All quotes in EUR
