HSBC Call 30 FRE 16.12.2026/ DE000HS3RZH0 /
| 2024-08-05 7:35:30 PM | Chg. -0.030 | Volume | Bid2024-08-05 | Ask2024-08-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.550EUR | -5.17% | 0 Turnover: 0.000 |
0.550Bid Size: 20,000 | 0.610Ask Size: 20,000 | 0.580 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:30 PM | 0.550 | 0 |
| 2024-08-05 | 7:00:28 PM | 0.550 | 0 |
| 2024-08-05 | 6:35:53 PM | 0.550 | 0 |
| 2024-08-05 | 6:00:41 PM | 0.550 | 0 |
| 2024-08-05 | 5:50:59 PM | 0.550 | 0 |
| 2024-08-05 | 5:42:21 PM | 0.550 | 0 |
| 2024-08-05 | 5:20:49 PM | 0.570 | 0 |
| 2024-08-05 | 5:00:28 PM | 0.570 | 0 |
| 2024-08-05 | 4:50:56 PM | 0.570 | 0 |
| 2024-08-05 | 4:35:22 PM | 0.570 | 0 |
| 2024-08-05 | 4:21:06 PM | 0.570 | 0 |
| 2024-08-05 | 4:00:55 PM | 0.580 | 0 |
| 2024-08-05 | 3:51:06 PM | 0.580 | 0 |
All quotes in EUR
