Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 200 FFIV 20.12.2024   Call F5 Inc 12/20/2024 200.00 1.40 1.48 0.34 5.99
Soc. Generale Call 180 FFIV 20.12.2024   Call F5 Inc 12/20/2024 180.00 2.54 2.64 0.39 4.50
Soc. Generale Call 170 FFIV 20.12.2024   Call F5 Inc 12/20/2024 170.00 3.24 3.35 0.42 3.90
Soc. Generale Call 190 FFIV 20.12.2024   Call F5 Inc 12/20/2024 190.00 1.92 2.01 0.36 5.17
Soc. Generale Call 200 FFIV 20.12.2024   Call F5 Inc 12/20/2024 200.00 1.340 1.410 0.34 5.99
Soc. Generale Call 180 FFIV 20.12.2024   Call F5 Inc 12/20/2024 180.00 2.460 2.560 0.39 4.50
Soc. Generale Call 170 FFIV 20.12.2024   Call F5 Inc 12/20/2024 170.00 3.150 3.260 0.42 3.90
Soc. Generale Call 190 FFIV 20.12.2024   Call F5 Inc 12/20/2024 190.00 1.840 1.930 0.36 5.17
Soc. Generale Call 230 FFIV 20.12.2024   Call F5 Inc 12/20/2024 230.00 0.510 0.550 0.32 8.34
Soc. Generale Call 220 FFIV 20.12.2024   Call F5 Inc 12/20/2024 220.00 0.710 0.760 0.33 7.61
Soc. Generale Call 210 FFIV 20.12.2024   Call F5 Inc 12/20/2024 210.00 1.00 1.06 0.33 6.83
Soc. Generale Call 220 FFIV 20.12.2024   Call F5 Inc 12/20/2024 220.00 0.680 0.730 0.33 7.61
Soc. Generale Call 230 FFIV 20.12.2024   Call F5 Inc 12/20/2024 230.00 0.490 0.530 0.32 8.34
Soc. Generale Call 210 FFIV 20.12.2024   Call F5 Inc 12/20/2024 210.00 0.950 1.010 0.33 6.83