Soc. Generale Call 220 FFIV 20.12.../ DE000SY0XCP5 /
| 11/13/2024 4:10:48 PM | Chg. +0.220 | Volume | Bid4:57:07 PM | Ask4:54:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.510EUR | +9.61% | 0 Turnover: 0.000 |
2.490Bid Size: 10,000 | -Ask Size: - | 2.510 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 4:10:48 PM | 2.510 | 0 |
| 11/13/2024 | 3:43:21 PM | 2.470 | 0 |
| 11/13/2024 | 2:37:17 PM | 2.300 | 0 |
| 11/13/2024 | 1:33:26 PM | 2.190 | 0 |
| 11/13/2024 | 12:25:11 PM | 2.100 | 0 |
| 11/13/2024 | 12:12:38 PM | 2.100 | 0 |
| 11/13/2024 | 11:09:50 AM | 2.160 | 0 |
| 11/13/2024 | 9:58:19 AM | 2.050 | 0 |
| 11/13/2024 | 9:36:16 AM | 2.050 | 0 |
| 11/13/2024 | 8:56:37 AM | 2.040 | 0 |
| 11/12/2024 | 9:50:16 PM | 2.290 | 0 |
| 11/12/2024 | 9:29:52 PM | 2.310 | 0 |
| 11/12/2024 | 8:13:34 PM | 2.350 | 0 |
All quotes in EUR
