Soc. Generale Call 230 FFIV 20.12.../ DE000SY6CNU3 /
| 11/13/2024 4:13:01 PM | Chg. +0.220 | Volume | Bid4:57:02 PM | Ask4:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | +14.38% | 0 Turnover: 0.000 |
1.710Bid Size: 10,000 | 1.820Ask Size: 10,000 | 1.750 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 4:13:01 PM | 1.750 | 0 |
| 11/13/2024 | 3:56:09 PM | 1.720 | 0 |
| 11/13/2024 | 2:42:22 PM | 1.530 | 0 |
| 11/13/2024 | 1:29:15 PM | 1.440 | 0 |
| 11/13/2024 | 12:14:50 PM | 1.340 | 0 |
| 11/13/2024 | 12:12:31 PM | 1.340 | 0 |
| 11/13/2024 | 11:04:13 AM | 1.400 | 0 |
| 11/13/2024 | 9:57:32 AM | 1.290 | 0 |
| 11/13/2024 | 9:28:18 AM | 1.290 | 0 |
| 11/13/2024 | 8:49:50 AM | 1.300 | 0 |
| 11/12/2024 | 9:39:16 PM | 1.530 | 0 |
| 11/12/2024 | 8:24:10 PM | 1.580 | 0 |
| 11/12/2024 | 7:15:36 PM | 1.580 | 0 |
All quotes in EUR
