Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 135 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 135.00 - - - -
Morgan Stanley Put 145 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 145.00 - - 1.03 -16.62
Morgan Stanley Call 170 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 170.00 - - 0.46 16.72
Morgan Stanley Call 180 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 180.00 - - 0.82 13.67
Morgan Stanley Call 160 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 160.00 - - - -
Morgan Stanley Put 140 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 140.00 - - 1.20 -14.17
Morgan Stanley Call 130 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 130.00 - - - -
Morgan Stanley Call 150 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 150.00 - - - -
Morgan Stanley Call 140 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 140.00 - - 1.78 3.92
Morgan Stanley Call 200 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 200.00 - - 1.01 15.06
Morgan Stanley Call 190 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 190.00 - - 1.09 11.85
Morgan Stanley Call 165 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 165.00 - - 1.68 5.59
Morgan Stanley Call 165 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 165.00 - - - -
Morgan Stanley Put 130 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 130.00 - - 1.46 -12.23
Morgan Stanley Call 150 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 150.00 - - 1.58 4.76
Morgan Stanley Call 170 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 170.00 - - 1.55 6.32
Morgan Stanley Put 150 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 150.00 - - 1.33 -13.09
Morgan Stanley Call 220 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 220.00 - - 1.12 16.59
Morgan Stanley Call 175 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 175.00 - - 1.40 7.41
Morgan Stanley Put 135 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 135.00 - - 1.36 -12.66
Morgan Stanley Put 140 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 140.00 - - 1.17 -14.91
Morgan Stanley Call 175 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 175.00 - - 0.70 14.03
Morgan Stanley Put 130 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 130.00 - - 1.51 -11.58
Morgan Stanley Call 160 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 160.00 - - 1.83 4.94
Morgan Stanley Put 120 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 120.00 - - 1.76 -10.24
Morgan Stanley Put 125 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 125.00 - - 1.61 -11.14
Morgan Stanley Call 155 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 155.00 - - 1.98 4.43
Morgan Stanley Put 145 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 145.00 - - 1.07 -15.64
Morgan Stanley Put 135 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 135.00 - - 1.30 -13.52
Morgan Stanley Call 145 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 145.00 - - - -
* Too many results found, please restrict the search by using the filter options.