Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 97.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 97.50 - - 0.49 10.95
Morgan Stanley Call 102.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 102.50 - - 0.54 10.20
Morgan Stanley Call 110 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 110.00 - - 0.61 9.27
Morgan Stanley Call 105 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 105.00 - - 0.56 9.86
Morgan Stanley Call 85 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 85.00 - - 0.36 13.58
Morgan Stanley Call 72.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 72.50 - - 0.29 12.14
Morgan Stanley Call 87.5 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 87.50 - - 0.38 13.04
Morgan Stanley Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 - - 0.28 -8.47
Soc. Generale Call 50 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 50.00 1.710 - 0.32 3.64
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 60.00 0.860 0.870 0.33 6.00
Soc. Generale Call 75 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 75.00 0.140 0.150 0.31 12.02
Soc. Generale Put 70 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 70.00 0.420 0.430 0.31 -7.76
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 70.00 0.260 0.270 0.29 10.72
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 85.00 0.049 0.059 0.37 12.76
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 - - 0.34 -11.05
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 65.00 - - 0.31 7.94
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 90.00 - - 0.42 12.25
Soc. Generale Call 55 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 55.00 1.270 - 0.34 4.59
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 95.00 0.027 0.037 0.45 11.94
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 50.00 0.016 0.026 0.44 -11.24
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 80.00 0.076 0.086 0.44 10.55
Soc. Generale Put 60 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 60.00 0.090 0.100 0.34 -11.05
Soc. Generale Call 65 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 65.00 0.520 0.530 0.31 7.94
Soc. Generale Call 90 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 90.00 0.036 0.046 0.42 12.25
Soc. Generale Call 95 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 95.00 - - 0.45 11.94
Soc. Generale Put 50 CTSH 20.09.2024   Put Cognizant Technology... 2024-09-20 50.00 - - 0.44 -11.24
Soc. Generale Call 80 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 80.00 - - 0.44 10.55
Soc. Generale Call 85 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 85.00 - - 0.37 12.76
Soc. Generale Call 70 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 70.00 - - 0.29 10.72
Soc. Generale Call 55 CTSH 20.09.2024   Call Cognizant Technology... 2024-09-20 55.00 - - 0.34 4.59