Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 90.00 - - 0.31 27.23
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 60.00 - - 1.31 3.09
Soc. Generale Call 50 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 50.00 - - - -
Soc. Generale Call 55 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 55.00 - - - -
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 65.00 - - 1.09 3.81
Soc. Generale Call 75 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 75.00 0.510 0.520 0.32 11.06
Soc. Generale Call 80 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 80.00 0.180 0.190 0.26 18.87
Soc. Generale Call 70 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 70.00 0.920 - 0.32 7.69
Soc. Generale Call 60 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 60.00 - - 1.31 3.09
Soc. Generale Call 90 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 90.00 0.011 0.021 0.31 27.23
Soc. Generale Call 85 CTSH 17.01.2025   Call Cognizant Technology... 2025-01-17 85.00 0.041 0.051 0.26 26.68
Soc. Generale Put 80 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 80.00 0.230 0.240 0.25 -16.78
Soc. Generale Put 70 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 70.00 0.021 0.031 0.36 -21.30
Soc. Generale Put 60 CTSH 17.01.2025   Put Cognizant Technology... 2025-01-17 60.00 0.001 0.020 0.61 -14.26
Soc. Generale Call 95 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 95.00 0.064 0.074 0.30 14.15
Soc. Generale Call 85 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 85.00 0.220 0.230 0.28 11.54
Soc. Generale Put 70 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 70.00 0.140 0.150 0.34 -9.87
Soc. Generale Call 55 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 55.00 - - 0.86 2.57
Soc. Generale Put 80 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 80.00 0.430 0.440 0.29 -8.28
Soc. Generale Put 60 CTSH 21.03.2025   Put Cognizant Technology... 2025-03-21 60.00 0.043 0.053 0.42 -10.02
Soc. Generale Call 60 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 60.00 - - 0.75 3.01
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 80.00 0.410 0.420 0.29 9.41
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 70.00 1.080 1.090 0.34 5.67
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 90.00 0.120 0.130 0.29 12.95
Soc. Generale Call 75 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 75.00 0.710 0.720 0.31 7.20
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 65.00 1.490 1.510 0.40 4.39
Soc. Generale Call 100 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 100.00 0.036 0.046 0.32 14.59
Soc. Generale Call 80 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 80.00 - - 0.29 9.41
Soc. Generale Call 90 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 90.00 - - 0.29 12.95
Soc. Generale Call 100 CTSH 21.03.2025   Call Cognizant Technology... 2025-03-21 100.00 - - 0.32 14.59