Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 95 CAH 20.12.2024   Call Cardinal Health Inc 2024-12-20 95.00 - - 0.28 7.03
BNP Paribas Call 130 CAH 20.12.2024   Call Cardinal Health Inc 2024-12-20 130.00 - - 0.33 10.40
BNP Paribas Call 125 CAH 20.12.2024   Call Cardinal Health Inc 2024-12-20 125.00 - - 0.30 11.23
BNP Paribas Call 115 CAH 20.12.2024   Call Cardinal Health Inc 2024-12-20 115.00 - - 0.27 11.10
BNP Paribas Call 120 CAH 20.12.2024   Call Cardinal Health Inc 2024-12-20 120.00 - - 0.28 11.42
BNP Paribas Call 105 CAH 20.12.2024   Call Cardinal Health Inc 2024-12-20 105.00 - - 0.27 9.36
BNP Paribas Call 100 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 100.00 - - 0.27 7.59
BNP Paribas Call 85 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 85.00 - - 0.29 5.03
BNP Paribas Call 130 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 130.00 - - 0.31 10.45
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 115.00 - - 0.26 10.53
BNP Paribas Call 105 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 105.00 - - 0.26 8.75
BNP Paribas Call 125 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 125.00 - - 0.28 11.29
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 90.00 - - 0.28 5.84
BNP Paribas Call 110 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 110.00 - - 0.27 9.30
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 95.00 - - 0.27 6.82
BNP Paribas Call 120 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 120.00 - - 0.27 10.72
BNP Paribas Call 95 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 95.00 - - 0.27 6.82
BNP Paribas Call 90 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 90.00 - - 0.28 5.84
BNP Paribas Call 120 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 120.00 - - 0.27 10.72
BNP Paribas Call 105 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 105.00 - - 0.26 8.75
BNP Paribas Call 110 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 110.00 - - 0.27 9.30
BNP Paribas Call 125 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 125.00 - - 0.28 11.29
BNP Paribas Call 85 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 85.00 - - 0.29 5.03
BNP Paribas Call 100 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 100.00 - - 0.27 7.59
BNP Paribas Call 115 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 115.00 - - 0.26 10.53
BNP Paribas Call 130 CAH 17.01.2025   Call Cardinal Health Inc 2025-01-17 130.00 - - 0.31 10.45
BNP Paribas Call 120 CAH 20.06.2025   Call Cardinal Health Inc 2025-06-20 120.00 - - 0.25 7.74
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 2025-06-20 95.00 - - 0.27 5.02
BNP Paribas Call 110 CAH 20.06.2025   Call Cardinal Health Inc 2025-06-20 110.00 - - 0.26 6.69
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 2025-06-20 85.00 - - 0.29 4.06