BNP Paribas Call 95 CAH 17.01.202.../ DE000PC39HE4 /
| 2024-08-16 9:50:26 PM | Chg. +0.140 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.610EUR | +9.52% | 0 Turnover: 0.000 |
1.640Bid Size: 3,500 | 1.660Ask Size: 3,500 | 1.610 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:26 PM | 1.610 | 0 |
| 2024-08-16 | 9:20:25 PM | 1.600 | 0 |
| 2024-08-16 | 8:50:27 PM | 1.600 | 0 |
| 2024-08-16 | 8:20:50 PM | 1.580 | 0 |
| 2024-08-16 | 7:50:25 PM | 1.590 | 0 |
| 2024-08-16 | 7:20:50 PM | 1.580 | 0 |
| 2024-08-16 | 7:05:20 PM | 1.600 | 0 |
| 2024-08-16 | 6:50:22 PM | 1.560 | 0 |
| 2024-08-16 | 6:35:25 PM | 1.570 | 0 |
| 2024-08-16 | 6:20:17 PM | 1.560 | 0 |
| 2024-08-16 | 6:05:13 PM | 1.550 | 0 |
| 2024-08-16 | 5:50:41 PM | 1.540 | 0 |
| 2024-08-16 | 5:35:19 PM | 1.520 | 0 |
All quotes in EUR
