Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 34 AHEXF 18.12.2024   Call Adecco Group AG 12/18/2024 34.00 0.011 0.022 0.29 17.34
UniCredit Call 29 ADEN 18.12.2024   Call ADECCO N 12/18/2024 29.00 0.110 0.120 0.33 10.84
UniCredit Call 26 ADEN 18.12.2024   Call ADECCO N 12/18/2024 26.00 0.300 0.310 0.40 6.65
UniCredit Call 32 AHEXF 18.12.2024   Call Adecco Group AG 12/18/2024 32.00 0.027 0.038 0.24 18.25
UniCredit Put 30 AHEXF 18.12.2024   Put Adecco Group AG 12/18/2024 30.00 2.490 2.600 0.54 -5.21
UniCredit Call 36 AHEXF 18.12.2024   Call Adecco Group AG 12/18/2024 36.00 - - 0.32 17.52
UniCredit Call 28 ADEN 18.12.2024   Call ADECCO N 12/18/2024 28.00 0.160 0.170 0.34 9.48
UniCredit Call 27 ADEN 18.12.2024   Call ADECCO N 12/18/2024 27.00 0.220 0.230 0.37 7.90
UniCredit Call 40 AHEXF 18.12.2024   Call Adecco Group AG 12/18/2024 40.00 0.001 - 0.23 38.40
UC WAR. CALL 12/24 ADI1   Call Adecco Group AG 12/18/2024 30.00 0.6400 0.8200 0.18 18.25
UC WAR. CALL 12/24 ADI1   Call ADECCO N 12/18/2024 31.00 0.0400 0.0580 0.33 13.19
UC WAR. CALL 12/24 ADI1   Call Adecco Group AG 12/18/2024 36.00 0.0070 - 0.32 17.52
UC WAR. PUT 12/24 ADI1   Put Adecco Group AG 12/18/2024 30.00 2.4500 2.6300 0.54 -5.21
UC WAR. CALL 12/24 ADI1   Call Adecco Group AG 12/18/2024 34.00 0.0080 0.0260 0.29 17.34
UC WAR. CALL 12/24 ADI1   Call ADECCO N 12/18/2024 29.00 0.1000 0.1200 0.33 10.84
UC WAR. CALL 12/24 ADI1   Call ADECCO N 12/18/2024 26.00 0.3000 0.3200 0.40 6.65
UC WAR. CALL 12/24 ADI1   Call ADECCO N 12/18/2024 33.00 0.0140 0.0320 0.36 14.15
UC WAR. CALL 12/24 ADI1   Call Adecco Group AG 12/18/2024 32.00 0.0240 0.0420 0.24 18.25
UC WAR. CALL 12/24 ADI1   Call Adecco Group AG 12/18/2024 35.00 0.0010 - 0.31 17.32
UC WAR. CALL 12/24 ADI1   Call ADECCO N 12/18/2024 28.00 0.1500 0.1700 0.34 9.48
UC WAR. CALL 12/24 ADI1   Call ADECCO N 12/18/2024 27.00 0.2200 0.2400 0.37 7.90
UC WAR. CALL 12/24 ADI1   Call Adecco Group AG 12/18/2024 40.00 0.0010 - 0.23 38.40
BNP Paribas Call 32 AHEXF 20.12.2024   Call Adecco Group AG 12/20/2024 32.00 - - 0.22 19.33
BNP Paribas Call 35 ADEN 20.12.2024   Call ADECCO N 12/20/2024 35.00 - - 0.39 14.11
BNP Paribas Put 30 ADEN 20.12.2024   Put ADECCO N 12/20/2024 30.00 - - 0.30 -7.45
BNP Paribas Put 35 ADEN 20.12.2024   Put ADECCO N 12/20/2024 35.00 - - 0.40 -3.54
BNP Paribas Call 28 AHEXF 20.12.2024   Call Adecco Group AG 12/20/2024 28.00 - - - -
BNP Paribas Call 30 ADEN 20.12.2024   Call ADECCO N 12/20/2024 30.00 - - 0.30 13.34
Goldman Sachs Put 35 ADEN 20.12.2024   Put ADECCO N 12/20/2024 35.00 - - 0.54 -3.04
Goldman Sachs Call 70 ADEN 20.12.2024   Call ADECCO N 12/20/2024 70.00 - - 1.14 6.14