BNP Paribas Put 35 ADEN 20.12.202.../ DE000PN7C354 /
| 11/12/2024 1:21:14 PM | Chg. +0.120 | Volume | Bid1:36:02 PM | Ask1:36:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +11.54% | 0 Turnover: 0.000 |
1.160Bid Size: 100,000 | 1.180Ask Size: 100,000 | 1.170 | 1.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 1:21:14 PM | 1.160 | 0 |
| 11/12/2024 | 12:21:10 PM | 1.170 | 0 |
| 11/12/2024 | 11:21:32 AM | 1.140 | 0 |
| 11/12/2024 | 10:21:00 AM | 1.160 | 0 |
| 11/12/2024 | 9:21:01 AM | 1.150 | 0 |
| 11/11/2024 | 4:21:09 PM | 1.040 | 0 |
| 11/11/2024 | 3:21:01 PM | 1.040 | 0 |
| 11/11/2024 | 2:21:13 PM | 1.040 | 0 |
| 11/11/2024 | 1:21:13 PM | 1.040 | 0 |
| 11/11/2024 | 12:21:06 PM | 1.040 | 0 |
| 11/11/2024 | 11:21:14 AM | 1.030 | 0 |
| 11/11/2024 | 10:21:04 AM | 1.050 | 0 |
| 11/11/2024 | 9:21:02 AM | 1.040 | 0 |
All quotes in EUR
