UC WAR. CALL 12/24 ADI1/ DE000HC7P045 /
| 2024-10-18 9:47:12 PM | Chg. +0.0400 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7400EUR | +5.71% | - Turnover: - |
0.6400Bid Size: 5,000 | 0.8200Ask Size: 5,000 | 0.9000 | 0.6700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:47:12 PM | 0.7400 | 0 |
| 2024-10-18 | 7:46:42 PM | 0.7400 | 0 |
| 2024-10-18 | 5:46:28 PM | 0.7400 | 0 |
| 2024-10-18 | 3:46:01 PM | 0.7400 | 0 |
| 2024-10-18 | 1:45:55 PM | 0.8700 | 0 |
| 2024-10-18 | 11:46:24 AM | 0.9000 | 0 |
| 2024-10-18 | 9:46:25 AM | 0.8300 | 0 |
| 2024-10-18 | 9:02:14 AM | 0.6700 | 0 |
| 2024-10-17 | 9:46:09 PM | 0.7000 | 0 |
| 2024-10-17 | 7:45:39 PM | 0.7000 | 0 |
| 2024-10-17 | 5:45:51 PM | 0.7000 | 0 |
| 2024-10-17 | 3:45:44 PM | 0.7200 | 0 |
| 2024-10-17 | 1:45:35 PM | 0.7200 | 0 |
All quotes in EUR
