Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 220 MAR 17.01.2025   Call Marriott Internation... 17.01.2025 220.00 2.810 2.830 0.30 5.42
BNP Paribas Call 240 MAR 17.01.2025   Call Marriott Internation... 17.01.2025 240.00 1.710 1.730 0.28 6.87
BNP Paribas Call 200 MAR 17.01.2025   Call Marriott Internation... 17.01.2025 200.00 4.190 4.210 0.33 4.26
BNP Paribas Call 250 MAR 17.01.2025   Call Marriott Internation... 17.01.2025 250.00 1.280 1.300 0.28 7.69
BNP Paribas Call 300 MAR 17.01.2025   Call Marriott Internation... 17.01.2025 300.00 0.210 0.230 0.26 12.07
BNP Paribas Call 220 MAR 17.01.2025   Call Marriott Internation... 17.01.2025 220.00 - - 0.30 5.42
BNP Paribas Call 260 MAR 17.01.2025   Call Marriott Internation... 17.01.2025 260.00 0.930 0.950 0.27 8.58
BNP Paribas Call 280 MAR 17.01.2025   Call Marriott Internation... 17.01.2025 280.00 0.460 0.480 0.26 10.37
BNP Paribas Call 180 MAR 17.01.2025   Call Marriott Internation... 17.01.2025 180.00 5.760 5.780 0.36 3.40
BNP Paribas Call 240 MAR 17.01.2025   Call Marriott Internation... 17.01.2025 240.00 - - 0.28 6.87
BNP Paribas Call 300 MAR 17.01.2025   Call Marriott Internation... 17.01.2025 300.00 - - 0.26 12.07
BNP Paribas Call 200 MAR 17.01.2025   Call Marriott Internation... 17.01.2025 200.00 - - 0.33 4.26
BNP Paribas Call 250 MAR 17.01.2025   Call Marriott Internation... 17.01.2025 250.00 - - 0.28 7.69
BNP Paribas Call 260 MAR 17.01.2025   Call Marriott Internation... 17.01.2025 260.00 - - 0.27 8.58
BNP Paribas Call 280 MAR 17.01.2025   Call Marriott Internation... 17.01.2025 280.00 - - 0.26 10.37
BNP Paribas Call 180 MAR 17.01.2025   Call Marriott Internation... 17.01.2025 180.00 - - 0.36 3.40
BNP Paribas Call 250 MAR 20.06.2025   Call Marriott Internation... 20.06.2025 250.00 - - 0.28 5.37
BNP Paribas Call 280 MAR 20.06.2025   Call Marriott Internation... 20.06.2025 280.00 - - 0.27 6.68
BNP Paribas Call 300 MAR 20.06.2025   Call Marriott Internation... 20.06.2025 300.00 - - 0.26 7.60
BNP Paribas Call 250 MAR 20.06.2025   Call Marriott Internation... 20.06.2025 250.00 2.090 2.110 0.28 5.37
BNP Paribas Call 220 MAR 20.06.2025   Call Marriott Internation... 20.06.2025 220.00 - - 0.30 4.19
BNP Paribas Call 280 MAR 20.06.2025   Call Marriott Internation... 20.06.2025 280.00 1.100 1.120 0.27 6.68
BNP Paribas Call 220 MAR 20.06.2025   Call Marriott Internation... 20.06.2025 220.00 3.590 3.610 0.30 4.19
BNP Paribas Call 300 MAR 20.06.2025   Call Marriott Internation... 20.06.2025 300.00 0.680 0.700 0.26 7.60
BNP Paribas Call 300 MAR 19.12.2025   Call Marriott Internation... 19.12.2025 300.00 1.260 1.280 0.27 5.65
BNP Paribas Call 280 MAR 19.12.2025   Call Marriott Internation... 19.12.2025 280.00 1.770 1.790 0.27 5.09
BNP Paribas Call 200 MAR 19.12.2025   Call Marriott Internation... 19.12.2025 200.00 5.460 5.480 0.31 3.11
BNP Paribas Call 260 MAR 19.12.2025   Call Marriott Internation... 19.12.2025 260.00 2.440 2.460 0.28 4.54
BNP Paribas Call 220 MAR 19.12.2025   Call Marriott Internation... 19.12.2025 220.00 4.290 4.310 0.30 3.54
BNP Paribas Call 180 MAR 19.12.2025   Call Marriott Internation... 19.12.2025 180.00 6.770 6.800 0.32 2.73