BNP Paribas Call 280 MAR 19.12.20.../ DE000PZ11UV1 /
| 30/08/2024 21:50:34 | Chg. +0.090 | Volume | Bid21:58:00 | Ask21:58:00 | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +7.03% | 0 Turnover: 0.000 |
1.380Bid Size: 3,300 | 1.400Ask Size: 3,300 | 1.370 | 1.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:50:34 | 1.370 | 0 |
| 30/08/2024 | 21:20:26 | 1.330 | 0 |
| 30/08/2024 | 20:50:27 | 1.320 | 0 |
| 30/08/2024 | 20:20:47 | 1.310 | 0 |
| 30/08/2024 | 19:50:33 | 1.300 | 0 |
| 30/08/2024 | 19:20:50 | 1.290 | 0 |
| 30/08/2024 | 19:05:14 | 1.300 | 0 |
| 30/08/2024 | 18:50:31 | 1.280 | 0 |
| 30/08/2024 | 18:35:27 | 1.250 | 0 |
| 30/08/2024 | 18:20:15 | 1.260 | 0 |
| 30/08/2024 | 18:05:22 | 1.270 | 0 |
| 30/08/2024 | 17:50:29 | 1.260 | 0 |
| 30/08/2024 | 17:35:14 | 1.260 | 0 |
All quotes in EUR
