BNP Paribas Call 300 MAR 17.01.20.../ DE000PC6N182 /
| 2024-12-20 9:55:19 PM | Chg. +0.030 | Volume | Bid9:56:48 PM | Ask9:56:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +16.67% | 0 Turnover: 0.000 |
0.200Bid Size: 10,000 | 0.220Ask Size: 10,000 | 0.280 | 0.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:55:19 PM | 0.210 | 0 |
| 2024-12-20 | 9:25:11 PM | 0.220 | 0 |
| 2024-12-20 | 8:55:11 PM | 0.230 | 0 |
| 2024-12-20 | 8:25:17 PM | 0.230 | 0 |
| 2024-12-20 | 7:55:18 PM | 0.240 | 0 |
| 2024-12-20 | 7:25:16 PM | 0.250 | 0 |
| 2024-12-20 | 6:55:15 PM | 0.280 | 0 |
| 2024-12-20 | 6:25:12 PM | 0.270 | 0 |
| 2024-12-20 | 5:55:17 PM | 0.260 | 0 |
| 2024-12-20 | 5:25:11 PM | 0.240 | 0 |
| 2024-12-20 | 4:55:11 PM | 0.210 | 0 |
| 2024-12-20 | 4:25:14 PM | 0.180 | 0 |
| 2024-12-20 | 3:55:18 PM | 0.180 | 0 |
All quotes in EUR
