Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 100 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 100.00 - - 0.46 9.07
JP Morgan Put 90 GPN 16.08.2024   Put Global Payments Inc 16/08/2024 90.00 - - 0.45 -9.55
Goldman Sachs Call 150 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 150.00 - - 0.96 7.02
JP Morgan Call 135 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 135.00 - - 0.77 9.22
JP Morgan Put 85 GPN 16.08.2024   Put Global Payments Inc 16/08/2024 85.00 - - 0.52 -9.12
JP Morgan Call 170 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 170.00 - - 1.13 6.65
JP Morgan Call 120 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 120.00 - - 0.60 11.13
JP Morgan Call 155 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 155.00 - - 0.75 10.30
JP Morgan Put 110 GPN 16.08.2024   Put Global Payments Inc 16/08/2024 110.00 - - 0.47 -4.88
JP Morgan Call 115 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 115.00 - - 0.52 11.00
JP Morgan Call 175 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 175.00 - - 1.28 5.75
JP Morgan Call 150 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 150.00 - - 0.95 7.64
Goldman Sachs Call 180 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 180.00 - - 1.21 5.98
Goldman Sachs Call 160 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 160.00 - - 1.06 6.51
JP Morgan Put 105 GPN 16.08.2024   Put Global Payments Inc 16/08/2024 105.00 - - 0.44 -6.05
JP Morgan Call 130 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 130.00 - - 0.76 8.96
JP Morgan Call 125 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 125.00 - - 0.70 9.53
JP Morgan Call 165 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 165.00 - - 0.83 9.46
JP Morgan Put 100 GPN 16.08.2024   Put Global Payments Inc 16/08/2024 100.00 - - 0.43 -7.28
JP Morgan Call 145 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 145.00 - - 0.65 11.75
JP Morgan Call 105 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 105.00 - - 0.45 10.62
Goldman Sachs Call 120 GPN 16.08.2024   Call Global Payments Inc 16/08/2024 120.00 - - 0.58 10.33
Goldman Sachs Put 100 GPN 16.08.2024   Put Global Payments Inc 16/08/2024 100.00 - - 0.49 -6.34
GS WAR. CALL 09/24 GLO   Call Global Payments Inc 20/09/2024 90.00 - - - -
JP Morgan Put 95 GPN 20.09.2024   Put Global Payments Inc 20/09/2024 95.00 - - 0.39 -6.81
BNP Paribas Call 105 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 105.00 0.310 0.430 0.49 6.86
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 140.00 - - 0.69 6.74
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 140.00 0.001 0.120 0.69 6.74
JP Morgan Call 105 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 105.00 - - 0.39 8.78
BNP Paribas Call 95 GPN 20.09.2024   Call Global Payments Inc 20/09/2024 95.00 0.690 0.810 0.50 5.65
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.