Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 250.00 0.370 0.380 0.18 15.22
BNP Paribas Put 260 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 260.00 3.44 3.46 0.22 -5.43
BNP Paribas Call 230 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 230.00 1.12 1.13 0.19 10.81
BNP Paribas Put 220 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 220.00 0.800 0.810 0.22 -10.12
BNP Paribas Call 240 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 240.00 0.670 0.680 0.18 12.95
BNP Paribas Call 260 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 260.00 0.190 0.200 0.18 17.51
BNP Paribas Call 200 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 200.00 3.33 3.35 0.22 6.03
BNP Paribas Put 200 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 200.00 0.310 0.320 0.24 -11.75
BNP Paribas Put 240 SCHP 20.12.2024   Put SCHINDLER PS 20/12/2024 240.00 1.82 1.83 0.21 -7.81
BNP Paribas Call 220 SCHP 20.12.2024   Call SCHINDLER PS 20/12/2024 220.00 1.73 1.74 0.20 8.89
BNP Paribas Call 230 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 230.00 1.70 1.71 0.17 7.95
BNP Paribas Call 250 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 250.00 0.870 0.880 0.17 9.89
BNP Paribas Put 250 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 250.00 3.26 3.27 0.26 -4.07
BNP Paribas Put 240 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 240.00 2.56 2.57 0.25 -4.58
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 200.00 0.780 0.790 0.25 -6.54
BNP Paribas Call 220 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 220.00 2.27 2.28 0.17 7.05
BNP Paribas Put 260 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 260.00 4.05 4.06 0.27 -3.59
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 220.00 1.47 1.48 0.24 -5.62
BNP Paribas Call 200 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 200.00 3.71 3.72 0.16 5.53
BNP Paribas Call 210 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 210.00 2.95 2.96 0.16 6.23
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 260.00 0.600 0.610 0.17 10.91
BNP Paribas Call 240 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 240.00 1.23 1.24 0.17 8.90
BNP Paribas Call 210 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 210.00 - - 0.16 6.23
BNP Paribas Call 260 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 260.00 - - 0.17 10.91
BNP Paribas Call 240 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 240.00 - - 0.17 8.90
BNP Paribas Call 220 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 220.00 - - 0.17 7.05
BNP Paribas Put 260 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 260.00 - - 0.27 -3.59
BNP Paribas Put 220 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 220.00 - - 0.24 -5.62
BNP Paribas Call 200 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 200.00 - - 0.16 5.53
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 200.00 - - 0.25 -6.54