BNP Paribas Put 200 SCHP 20.06.20.../ DE000PC70VS0 /
| 8/29/2024 10:21:04 AM | Chg. -0.020 | Volume | Bid10:51:50 AM | Ask10:51:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | -3.23% | 0 Turnover: 0.000 |
0.590Bid Size: 7,750 | 0.600Ask Size: 7,750 | 0.610 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 10:21:04 AM | 0.600 | 0 |
| 8/29/2024 | 9:20:57 AM | 0.610 | 0 |
| 8/28/2024 | 4:21:08 PM | 0.620 | 0 |
| 8/28/2024 | 3:21:04 PM | 0.630 | 0 |
| 8/28/2024 | 2:21:07 PM | 0.630 | 0 |
| 8/28/2024 | 1:21:09 PM | 0.620 | 0 |
| 8/28/2024 | 12:21:10 PM | 0.630 | 0 |
| 8/28/2024 | 11:21:09 AM | 0.650 | 0 |
| 8/28/2024 | 10:21:02 AM | 0.670 | 0 |
| 8/28/2024 | 9:20:59 AM | 0.670 | 0 |
| 8/27/2024 | 4:21:13 PM | 0.700 | 0 |
| 8/27/2024 | 3:21:06 PM | 0.720 | 0 |
| 8/27/2024 | 2:21:12 PM | 0.750 | 0 |
All quotes in EUR
