BNP Paribas Call 200 SCHP 20.06.2.../ DE000PC70VA8 /
| 2024-07-12 10:21:23 AM | Chg. +0.070 | Volume | Bid10:43:22 AM | Ask10:43:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.740EUR | +1.91% | 0 Turnover: 0.000 |
3.780Bid Size: 7,250 | 3.790Ask Size: 7,250 | 3.740 | 3.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:21:23 AM | 3.740 | 0 |
| 2024-07-12 | 9:21:17 AM | 3.680 | 0 |
| 2024-07-11 | 4:21:27 PM | 3.670 | 0 |
| 2024-07-11 | 3:21:25 PM | 3.640 | 0 |
| 2024-07-11 | 2:21:32 PM | 3.580 | 0 |
| 2024-07-11 | 1:21:28 PM | 3.590 | 0 |
| 2024-07-11 | 12:21:28 PM | 3.600 | 0 |
| 2024-07-11 | 11:21:25 AM | 3.630 | 0 |
| 2024-07-11 | 10:21:21 AM | 3.670 | 0 |
| 2024-07-11 | 9:21:17 AM | 3.550 | 0 |
| 2024-07-10 | 4:21:25 PM | 3.610 | 0 |
| 2024-07-10 | 3:21:24 PM | 3.570 | 0 |
| 2024-07-10 | 2:21:32 PM | 3.550 | 0 |
All quotes in EUR
