Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17.5 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 17.50 - - 0.39 16.65
UniCredit Call 16 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 16.00 - - 0.56 8.09
UniCredit Call 17 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 17.00 - - 0.41 13.38
UniCredit Call 21 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 21.00 - - 0.33 52.78
UniCredit Call 18.5 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 18.50 - - 0.39 22.27
UniCredit Call 18 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 18.00 - - 0.38 20.11
UniCredit Put 18 RAW 18.09.2024   Put RAIFFEISEN BK INTL I... 18/09/2024 18.00 - - 0.37 -14.33
UniCredit Call 16.5 RAW 18.09.2024   Call RAIFFEISEN BK INTL I... 18/09/2024 16.50 - - 0.45 10.59
EGB Call/RBI 24-24   Call RAIFFEISEN BK INTL I... 20/09/2024 20.00 - - 0.62 15.53
Soc. Generale Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 16.00 1.620 1.950 0.43 8.91
Soc. Generale Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 0.001 0.020 0.88 11.61
Soc. Generale Call 14 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 14.00 3.440 3.950 0.77 4.47
Soc. Generale Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 15.00 0.001 0.054 0.47 -23.30
Soc. Generale Call 20 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 20.00 0.001 0.020 0.61 15.33
Soc. Generale Call 24 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 24.00 0.001 0.020 1.11 9.76
Soc. Generale Put 10 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 10.00 0.001 0.054 1.38 -8.67
Soc. Generale Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 18.00 0.330 0.440 0.37 18.88
Soc. Generale Put 20 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 20.00 0.210 0.260 0.70 -5.12
Soc. Generale Call 26 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 26.00 0.001 0.020 1.31 8.63
RBI Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 20/09/2024 16.00 - - 0.42 9.03
RBI Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 20/09/2024 12.00 - - 0.82 3.11
RBI Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20/09/2024 15.00 - - 0.74 -11.87
EGB Call/RBI 23-24   Call RAIFFEISEN BK INTL I... 20/09/2024 15.00 - - 0.77 5.35
EGB Put/RBI 23-24   Put RAIFFEISEN BK INTL I... 20/09/2024 11.00 - - 1.67 -5.68
Erste Bank Put 14 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 14.00 - - 0.96 -9.49
RBI Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 16.00 - - 0.42 9.03
Erste Bank Put 18 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20/09/2024 18.00 - - 0.45 -12.25
Erste Bank Call 22 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 22.00 - - 0.89 11.88
BNP Paribas Call 16 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 16.00 - - 0.78 6.36
BNP Paribas Call 18 RAW 20.09.2024   Call RAIFFEISEN BK INTL I... 20/09/2024 18.00 - - 0.53 12.86
* Too many results found, please restrict the search by using the filter options.