Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Put 150 UPS 18.09.2024   Put United Parcel Servic... 18.09.2024 150.00 2.030 - - -
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 170.00 0.021 - 0.38 18.01
UniCredit Call 130 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 130.00 0.420 0.430 0.44 9.57
UniCredit Call 130 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 130.00 0.420 0.430 0.44 9.57
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 170.00 0.021 - 0.38 18.01
UniCredit Call 150 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 150.00 0.060 0.070 0.41 14.65
UniCredit Call 150 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 150.00 0.059 0.069 0.41 14.65
UniCredit Call 140 UPS 18.09.2024   Call United Parcel Servic... 18.09.2024 140.00 0.150 0.160 0.40 12.76
Morgan Stanley Call 170 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 170.00 0.029 0.040 0.41 15.62
BVT Call 140 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 140.00 0.139 0.149 0.25 18.03
Morgan Stanley Put 150 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 150.00 2.08 2.09 0.44 -4.33
BVT Put 135 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 135.00 0.85 0.86 0.32 -7.96
Morgan Stanley Call 210 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 210.00 0.025 0.040 0.64 10.83
BVT Call 175 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 175.00 - - 0.52 13.06
Morgan Stanley Call 190 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 190.00 0.025 0.040 0.53 12.56
BVT Call 185 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 185.00 - - 0.58 11.96
Morgan Stanley Call 150 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 150.00 0.055 0.063 0.29 19.02
BVT Put 120 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 120.00 0.201 0.211 0.10 -28.08
Morgan Stanley Call 200 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 200.00 0.025 0.040 0.59 11.60
BVT Put 160 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 160.00 2.98 2.99 0.53 -3.20
Morgan Stanley Call 160 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 160.00 0.035 0.043 0.35 17.39
BVT Put 125 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 125.00 0.340 0.350 0.30 -11.44
Morgan Stanley Call 180 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 180.00 0.027 0.040 0.47 13.84
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 160.00 0.018 0.036 0.33 18.90
Morgan Stanley Call 140 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 140.00 0.125 0.133 0.25 18.85
BVT Call 145 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 145.00 0.079 0.089 0.27 19.24
BVT Put 135 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 135.00 0.850 0.860 0.32 -7.96
BVT Call 150 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 150.00 0.046 0.056 0.28 20.07
BVT Call 185 UPS 20.09.2024   Call United Parcel Servic... 20.09.2024 185.00 - - 0.58 11.96
BVT Put 140 UPS 20.09.2024   Put United Parcel Servic... 20.09.2024 140.00 1.22 1.23 0.35 -6.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.