Morgan Stanley Call 190 UPS 20.09.../ DE000ME48D27 /
| 2024-07-26 8:03:26 AM | Chg. -0.006 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.020EUR | -23.08% | - Turnover: - |
0.020Bid Size: 2,000 | 0.048Ask Size: 2,000 | 0.020 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:03:26 AM | 0.020 | 0 |
| 2024-07-25 | 6:38:51 PM | 0.026 | 0 |
| 2024-07-25 | 1:01:35 PM | 0.021 | 0 |
| 2024-07-24 | 6:39:17 PM | 0.027 | 0 |
| 2024-07-24 | 1:59:20 PM | 0.023 | 0 |
| 2024-07-24 | 8:03:33 AM | 0.022 | 0 |
| 2024-07-23 | 6:29:51 PM | 0.031 | 0 |
| 2024-07-23 | 1:03:36 PM | 0.016 | 0 |
| 2024-07-23 | 11:37:22 AM | 0.028 | 0 |
| 2024-07-23 | 8:04:02 AM | 0.028 | 0 |
| 2024-07-22 | 6:54:55 PM | 0.037 | 0 |
| 2024-07-22 | 1:52:57 PM | 0.039 | 0 |
| 2024-07-22 | 8:02:58 AM | 0.037 | 0 |
All quotes in EUR
