Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 72 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 72.00 - - 1.50 7.19
UniCredit Call 80 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 80.00 4.390 4.650 1.92 7.40
UniCredit Call 75 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 75.00 8.210 8.250 2.37 5.39
UniCredit Call 70 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 70.00 8.990 9.030 1.70 6.10
UniCredit Call 72 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 72.00 - - 1.50 7.19
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18.09.2024 45.00 4.4700 - - -
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18.09.2024 50.00 4.4700 - - -
UC WAR. PUT 09/24 FP3   Put NextEra Energy Inc 18.09.2024 70.00 0.0070 - 0.67 -29.61
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18.09.2024 65.00 4.4700 - - -
UniCredit Call 45 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 45.00 - - - -
UniCredit Call 50 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 50.00 - - - -
UniCredit Put 70 NEE 18.09.2024   Put NextEra Energy Inc 18.09.2024 70.00 - - 0.67 -29.61
UniCredit Call 65 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 65.00 - - - -
UniCredit Call 45 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 45.00 4.470 - - -
UniCredit Call 50 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 50.00 4.470 - - -
UniCredit Put 70 NEE 18.09.2024   Put NextEra Energy Inc 18.09.2024 70.00 - - 0.67 -29.61
UniCredit Call 65 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 65.00 4.470 - - -
UC DIS.CERT. 09/24 CALL FP3   Call NextEra Energy Inc 18.09.2024 55.00 4.4700 - - -
UniCredit Call 55 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 55.00 - - - -
UniCredit Call 55 NEE 18.09.2024   Call NextEra Energy Inc 18.09.2024 55.00 4.470 - - -
UniCredit Put 80 NEE 18.09.2024   Put Nextera Energy Inc 18.09.2024 80.00 - - - -
UniCredit Put 80 NEE 18.09.2024   Put Nextera Energy Inc 18.09.2024 80.00 - - - -
UC DIS.CERT. 09/24 PUT FP3   Put NextEra Energy Inc 18.09.2024 50.00 0.0970 - 1.99 -12.55
UniCredit Put 50 NEE 18.09.2024   Put NextEra Energy Inc 18.09.2024 50.00 - - 1.99 -12.55
UniCredit Put 50 NEE 18.09.2024   Put NextEra Energy Inc 18.09.2024 50.00 0.097 - 1.99 -12.55
UC WAR. CALL 09/24 FP3   Call Nextera Energy Inc 18.09.2024 79.00 0.5100 - - -
UniCredit Call 79 NEE 18.09.2024   Call Nextera Energy Inc 18.09.2024 79.00 - - - -
UniCredit Call 79 NEE 18.09.2024   Call Nextera Energy Inc 18.09.2024 79.00 0.510 - - -
BVT Call 80 NEE 20.09.2024   Call NextEra Energy Inc 20.09.2024 80.00 - - 0.45 14.06
BVT Call 85 NEE 20.09.2024   Call Nextera Energy Inc 20.09.2024 85.00 - - 0.29 35.85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.