Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 220.00 1.640 1.660 0.29 6.92
BNP Paribas Call 240 HLT 17.01.2025   Call Hilton Worldwide Hol... 1/17/2025 240.00 0.850 0.870 0.27 8.78
BNP Paribas Call 260 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 260.00 0.960 0.980 0.27 7.03
BNP Paribas Call 240 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 240.00 1.560 1.580 0.28 5.99
BNP Paribas Call 220 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 220.00 2.400 2.420 0.29 5.02
BNP Paribas Call 180 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 180.00 - - 0.33 3.41
BNP Paribas Call 180 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 180.00 4.800 4.830 0.33 3.41
BNP Paribas Call 250 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 250.00 1.230 1.250 0.27 6.49
BNP Paribas Call 200 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 200.00 3.490 3.510 0.31 4.16
BNP Paribas Call 200 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 200.00 - - 0.31 4.16
BNP Paribas Call 220 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 220.00 - - 0.29 5.02
BNP Paribas Call 240 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 240.00 - - 0.28 5.99
BNP Paribas Call 260 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 260.00 - - 0.27 7.03
BNP Paribas Call 250 HLT 20.06.2025   Call Hilton Worldwide Hol... 6/20/2025 250.00 - - 0.27 6.49
BNP Paribas Call 150 HLT 19.12.2025   Call Hilton Worldwide Hol... 12/19/2025 150.00 - - 0.36 2.39
BNP Paribas Call 200 HLT 19.12.2025   Call Hilton Worldwide Hol... 12/19/2025 200.00 - - 0.31 3.48
BNP Paribas Call 180 HLT 19.12.2025   Call Hilton Worldwide Hol... 12/19/2025 180.00 - - 0.32 2.99
BNP Paribas Call 250 HLT 19.12.2025   Call Hilton Worldwide Hol... 12/19/2025 250.00 - - 0.27 4.95
BNP Paribas Call 220 HLT 19.12.2025   Call Hilton Worldwide Hol... 12/19/2025 220.00 - - 0.29 4.04
BNP Paribas Call 220 HLT 19.12.2025   Call Hilton Worldwide Hol... 12/19/2025 220.00 3.080 3.100 0.29 4.04
BNP Paribas Call 250 HLT 19.12.2025   Call Hilton Worldwide Hol... 12/19/2025 250.00 1.870 1.890 0.27 4.95
BNP Paribas Call 200 HLT 19.12.2025   Call Hilton Worldwide Hol... 12/19/2025 200.00 4.140 4.160 0.31 3.48
BNP Paribas Call 180 HLT 19.12.2025   Call Hilton Worldwide Hol... 12/19/2025 180.00 5.370 5.400 0.32 2.99
BNP Paribas Call 150 HLT 19.12.2025   Call Hilton Worldwide Hol... 12/19/2025 150.00 7.490 7.520 0.36 2.39
BNP Paribas Call 200 HLT 16.01.2026   Call Hilton Worldwide Hol... 1/16/2026 200.00 4.230 4.250 0.30 3.41
BNP Paribas Call 180 HLT 16.01.2026   Call Hilton Worldwide Hol... 1/16/2026 180.00 5.450 5.480 0.32 2.95
BNP Paribas Call 150 HLT 16.01.2026   Call Hilton Worldwide Hol... 1/16/2026 150.00 7.540 7.590 0.36 2.36
BNP Paribas Call 250 HLT 16.01.2026   Call Hilton Worldwide Hol... 1/16/2026 250.00 1.960 1.980 0.27 4.80
BNP Paribas Call 220 HLT 16.01.2026   Call Hilton Worldwide Hol... 1/16/2026 220.00 3.180 3.200 0.29 3.93
BNP Paribas Call 180 HLT 16.01.2026   Call Hilton Worldwide Hol... 1/16/2026 180.00 - - 0.32 2.95