BNP Paribas Call 250 HLT 16.01.20.../ DE000PC39H80 /
| 11/8/2024 9:50:30 PM | Chg. +0.110 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.170EUR | +3.59% | 0 Turnover: 0.000 |
3.160Bid Size: 3,000 | 3.180Ask Size: 3,000 | 3.230 | 3.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:30 PM | 3.170 | 0 |
| 11/8/2024 | 9:20:26 PM | 3.200 | 0 |
| 11/8/2024 | 8:50:31 PM | 3.200 | 0 |
| 11/8/2024 | 8:21:15 PM | 3.200 | 0 |
| 11/8/2024 | 7:50:26 PM | 3.200 | 0 |
| 11/8/2024 | 7:20:53 PM | 3.180 | 0 |
| 11/8/2024 | 7:05:26 PM | 3.210 | 0 |
| 11/8/2024 | 6:50:32 PM | 3.210 | 0 |
| 11/8/2024 | 6:35:25 PM | 3.220 | 0 |
| 11/8/2024 | 6:20:50 PM | 3.210 | 0 |
| 11/8/2024 | 6:05:22 PM | 3.230 | 0 |
| 11/8/2024 | 5:50:31 PM | 3.230 | 0 |
| 11/8/2024 | 5:35:17 PM | 3.210 | 0 |
All quotes in EUR
