BNP Paribas Call 250 HLT 16.01.20.../ DE000PC39H80 /
| 11/12/2024 9:50:23 PM | Chg. +0.050 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.440EUR | +1.47% | 0 Turnover: 0.000 |
3.410Bid Size: 3,000 | 3.430Ask Size: 3,000 | 3.460 | 3.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:50:23 PM | 3.440 | 0 |
| 11/12/2024 | 9:20:30 PM | 3.450 | 0 |
| 11/12/2024 | 8:50:23 PM | 3.460 | 0 |
| 11/12/2024 | 8:20:49 PM | 3.450 | 0 |
| 11/12/2024 | 7:50:28 PM | 3.410 | 0 |
| 11/12/2024 | 7:20:52 PM | 3.400 | 0 |
| 11/12/2024 | 7:05:26 PM | 3.390 | 0 |
| 11/12/2024 | 6:50:33 PM | 3.380 | 0 |
| 11/12/2024 | 6:35:25 PM | 3.370 | 0 |
| 11/12/2024 | 6:20:14 PM | 3.370 | 0 |
| 11/12/2024 | 6:05:21 PM | 3.360 | 0 |
| 11/12/2024 | 5:50:32 PM | 3.360 | 0 |
| 11/12/2024 | 5:35:21 PM | 3.350 | 0 |
All quotes in EUR
