Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 40 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 40.00 0.018 0.091 0.57 -4.93
BNP Paribas Call 55 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 55.00 0.980 0.990 0.37 4.29
BNP Paribas Call 60 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 60.00 0.670 0.680 0.35 5.17
BNP Paribas Put 65 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 65.00 0.560 0.570 0.32 -5.19
BNP Paribas Call 60 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 60.00 - - 0.35 5.17
BNP Paribas Call 45 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 45.00 - - 0.45 2.89
BNP Paribas Call 42 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 42.00 - - 0.46 2.64
BNP Paribas Call 42 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 42.00 1.990 - 0.46 2.64
BNP Paribas Call 55 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 55.00 - - 0.37 4.29
BNP Paribas Call 48 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 48.00 1.490 1.500 0.42 3.24
BNP Paribas Call 45 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 45.00 1.740 - 0.45 2.89
BNP Paribas Call 50 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 50.00 1.340 1.350 0.40 3.51
BNP Paribas Call 52 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 52.00 1.190 1.200 0.39 3.78
BNP Paribas Put 65 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 65.00 - - 0.32 -5.19
BNP Paribas Call 52 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 52.00 - - 0.39 3.78
BNP Paribas Call 50 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 50.00 - - 0.40 3.51
BNP Paribas Call 48 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 48.00 - - 0.42 3.24
BNP Paribas Put 40 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 40.00 - - 0.57 -4.93
BNP Paribas Put 50 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 50.00 - - 0.36 -7.44
BNP Paribas Call 65 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 65.00 - - 0.34 6.21
BNP Paribas Put 60 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 60.00 - - 0.33 -5.99
BNP Paribas Put 55 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 55.00 - - 0.35 -6.68
BNP Paribas Call 70 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 70.00 - - 0.33 7.29
BNP Paribas Put 42 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 42.00 - - 0.52 -5.35
BNP Paribas Put 70 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 70.00 - - 0.32 -4.33
BNP Paribas Put 45 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 45.00 - - 0.46 -6.09
BNP Paribas Put 48 CARR 20.12.2024   Put Carrier Global Corp 20/12/2024 48.00 - - 0.39 -6.99
BNP Paribas Call 75 CARR 20.12.2024   Call Carrier Global Corp 20/12/2024 75.00 - - 0.32 8.34
BNP Paribas Put 70 CARR 17.01.2025   Put Carrier Global Corp 17/01/2025 70.00 - - 0.32 -4.04
BNP Paribas Put 60 CARR 17.01.2025   Put Carrier Global Corp 17/01/2025 60.00 - - 0.33 -5.50