Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 8 PRU 20.12.2024   Put Prudential PLC ORD 5... 20.12.2024 8.00 1.310 1.330 0.37 -3.83
Soc. Generale Call 9 PRU 20.12.2024   Call Prudential PLC ORD 5... 20.12.2024 9.00 0.180 0.200 0.33 8.77
Soc. Generale Call 7 PRU 20.12.2024   Call Prudential PLC ORD 5... 20.12.2024 7.00 0.950 0.970 0.34 5.43
Soc. Generale Put 6 PRU 20.12.2024   Put Prudential PLC ORD 5... 20.12.2024 6.00 0.260 0.280 0.41 -5.77
Soc. Generale Put 6 PRU 21.03.2025   Put Prudential PLC ORD 5... 21.03.2025 6.00 0.390 0.410 0.40 -4.48
Soc. Generale Call 9 PRU 21.03.2025   Call Prudential PLC ORD 5... 21.03.2025 9.00 0.330 0.350 0.32 6.78
Soc. Generale Call 7 PRU 21.03.2025   Call Prudential PLC ORD 5... 21.03.2025 7.00 1.170 1.190 0.35 4.45
Soc. Generale Put 8 PRU 21.03.2025   Put Prudential PLC ORD 5... 21.03.2025 8.00 1.440 1.460 0.36 -3.21
Soc. Generale Put 7 PRU 21.03.2025   Put Prudential PLC ORD 5... 21.03.2025 7.00 0.790 0.810 0.37 -3.94
Soc. Generale Put 5 PRU 21.03.2025   Put Prudential PLC ORD 5... 21.03.2025 5.00 0.170 0.190 0.44 -4.88
Soc. Generale Call 8 PRU 21.03.2025   Call Prudential PLC ORD 5... 21.03.2025 8.00 0.640 0.660 0.33 5.60
Soc. Generale Put 6 PRU 21.03.2025   Put Prudential PLC ORD 5... 21.03.2025 6.00 0.390 0.410 0.40 -4.48
Soc. Generale Call 9 PRU 21.03.2025   Call Prudential PLC ORD 5... 21.03.2025 9.00 0.330 0.350 0.32 6.78
Soc. Generale Call 7 PRU 21.03.2025   Call Prudential PLC ORD 5... 21.03.2025 7.00 1.16 1.18 0.35 4.45
Soc. Generale Call 10 PRU 21.03.2025   Call Prudential PLC ORD 5... 21.03.2025 10.00 0.160 0.180 0.33 7.72
Soc. Generale Put 8 PRU 21.03.2025   Put Prudential PLC ORD 5... 21.03.2025 8.00 1.45 1.47 0.36 -3.21
Soc. Generale Call 10 PRU 21.03.2025   Call Prudential PLC ORD 5... 21.03.2025 10.00 0.160 0.180 0.33 7.72
Soc. Generale Put 7 PRU 21.03.2025   Put Prudential PLC ORD 5... 21.03.2025 7.00 0.790 0.810 0.37 -3.94
Soc. Generale Put 5 PRU 21.03.2025   Put Prudential PLC ORD 5... 21.03.2025 5.00 0.170 0.190 0.44 -4.88
Soc. Generale Call 8 PRU 21.03.2025   Call Prudential PLC ORD 5... 21.03.2025 8.00 0.640 0.660 0.33 5.60
Soc. Generale Put 7 PRU 20.06.2025   Put Prudential PLC ORD 5... 20.06.2025 7.00 0.940 0.960 0.38 -3.23
Soc. Generale Put 7 PRU 20.06.2025   Put Prudential PLC ORD 5... 20.06.2025 7.00 0.950 0.970 0.38 -3.23
Soc. Generale Put 5 PRU 20.06.2025   Put Prudential PLC ORD 5... 20.06.2025 5.00 0.230 0.250 0.43 -4.05
Soc. Generale Put 6 PRU 20.06.2025   Put Prudential PLC ORD 5... 20.06.2025 6.00 0.500 0.520 0.40 -3.70
Soc. Generale Put 5 PRU 20.06.2025   Put Prudential PLC ORD 5... 20.06.2025 5.00 0.230 0.250 0.43 -4.05
Soc. Generale Put 6 PRU 20.06.2025   Put Prudential PLC ORD 5... 20.06.2025 6.00 0.500 0.520 0.40 -3.70