Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 100.00 0.7400 0.8000 0.24 9.97
UniCredit Call 128 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 128.00 - - 0.27 22.10
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 115.00 0.070 0.130 0.22 19.83
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 120.00 0.0110 0.0740 0.24 21.65
UniCredit Call 100 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 100.00 0.730 0.790 0.24 9.97
UniCredit Call 128 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 128.00 - - 0.27 22.10
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 115.00 0.070 0.130 0.22 19.83
UniCredit Call 120 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 120.00 0.009 0.072 0.24 21.65
UniCredit Call 100 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 100.00 0.740 0.800 0.24 9.97
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 102.00 0.6200 0.6800 0.24 11.07
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 118.00 0.0260 0.0890 0.23 21.27
UniCredit Call 120 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 120.00 0.011 0.074 0.24 21.65
UniCredit Call 125 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 125.00 - - 0.26 21.46
UniCredit Call 102 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 102.00 0.610 0.670 0.24 11.07
UniCredit Call 118 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 118.00 0.023 0.086 0.23 21.27
UniCredit Call 102 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 102.00 0.620 0.680 0.24 11.07
UniCredit Call 125 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 125.00 - - 0.26 21.46
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 18/09/2024 100.00 0.1500 0.2100 0.26 -14.38
UniCredit Call 118 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 118.00 0.026 0.089 0.23 21.27
UniCredit Put 100 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 100.00 0.150 0.210 0.26 -14.38
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 105.00 0.4400 0.5000 0.23 12.85
UniCredit Put 100 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 100.00 0.150 0.210 0.26 -14.38
UniCredit Call 105 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 105.00 0.420 0.480 0.23 12.85
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 18/09/2024 110.00 0.6100 0.6700 0.23 -10.33
UniCredit Call 105 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 105.00 0.440 0.500 0.23 12.85
UniCredit Put 110 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 110.00 0.630 0.690 0.23 -10.33
UniCredit Put 110 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 110.00 0.610 0.670 0.23 -10.33
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 110.00 0.1900 0.2500 0.22 16.67
UniCredit Call 110 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 110.00 0.180 0.240 0.22 16.67
UniCredit Call 110 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 110.00 0.190 0.250 0.22 16.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.