UC WAR. PUT 09/24 SQU/ DE000HC9XSC9 /
| 15/08/2024 09:01:30 | Chg. -0.0300 | Volume | Bid09:11:50 | Ask09:11:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.1200EUR | -20.00% | - Turnover: - |
0.1200Bid Size: 90,000 | 0.1400Ask Size: 90,000 | 0.1200 | 0.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:01:30 | 0.1200 | 0 |
| 14/08/2024 | 21:45:27 | 0.1500 | 0 |
| 14/08/2024 | 19:45:08 | 0.1500 | 0 |
| 14/08/2024 | 17:45:14 | 0.1500 | 0 |
| 14/08/2024 | 15:45:19 | 0.1600 | 0 |
| 14/08/2024 | 13:45:39 | 0.1600 | 0 |
| 14/08/2024 | 11:45:00 | 0.1600 | 0 |
| 14/08/2024 | 09:45:07 | 0.1400 | 0 |
| 14/08/2024 | 09:01:06 | 0.1300 | 0 |
| 13/08/2024 | 21:45:20 | 0.1600 | 0 |
| 13/08/2024 | 19:45:29 | 0.1600 | 0 |
| 13/08/2024 | 17:46:04 | 0.1800 | 0 |
| 13/08/2024 | 15:46:42 | 0.1800 | 0 |
All quotes in EUR
