UC WAR. PUT 09/24 SQU/ DE000HD628G4 /
| 2024-07-16 3:45:40 PM | Chg. +0.0200 | Volume | Bid6:03:30 PM | Ask6:03:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.6400EUR | +3.23% | - Turnover: - |
0.6300Bid Size: 12,000 | 0.6900Ask Size: 12,000 | 0.6600 | 0.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:45:40 PM | 0.6400 | 0 |
| 2024-07-16 | 1:45:13 PM | 0.6300 | 0 |
| 2024-07-16 | 11:45:10 AM | 0.6300 | 0 |
| 2024-07-16 | 9:46:40 AM | 0.6500 | 0 |
| 2024-07-16 | 9:01:33 AM | 0.6600 | 0 |
| 2024-07-15 | 9:47:04 PM | 0.6200 | 0 |
| 2024-07-15 | 7:46:06 PM | 0.6200 | 0 |
| 2024-07-15 | 5:45:46 PM | 0.6100 | 0 |
| 2024-07-15 | 3:45:13 PM | 0.6100 | 0 |
| 2024-07-15 | 1:45:17 PM | 0.6000 | 0 |
| 2024-07-15 | 11:45:05 AM | 0.5800 | 0 |
| 2024-07-15 | 9:45:07 AM | 0.6200 | 0 |
| 2024-07-15 | 9:00:49 AM | 0.6200 | 0 |
All quotes in EUR
