Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 112 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 112.00 0.150 0.210 0.22 18.14
UniCredit Call 128 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 128.00 - - 0.27 22.10
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 115.00 0.070 0.130 0.22 19.83
UniCredit Call 100 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 100.00 0.730 0.790 0.24 9.97
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 120.00 0.0090 0.0720 0.24 21.65
UniCredit Call 128 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 128.00 - - 0.27 22.10
UniCredit Call 115 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 115.00 0.070 0.130 0.22 19.83
UniCredit Call 100 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 100.00 0.730 0.790 0.24 9.97
UniCredit Call 120 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 120.00 0.009 0.072 0.24 21.65
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 102.00 0.6100 0.6700 0.24 11.07
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 118.00 0.0230 0.0860 0.23 21.27
UniCredit Call 125 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 125.00 - - 0.26 21.46
UniCredit Call 120 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 120.00 0.009 0.072 0.24 21.65
UniCredit Call 102 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 102.00 0.610 0.670 0.24 11.07
UniCredit Call 118 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 118.00 0.023 0.086 0.23 21.27
UniCredit Call 125 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 125.00 - - 0.26 21.46
UniCredit Call 118 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 118.00 0.023 0.086 0.23 21.27
UniCredit Call 102 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 102.00 0.610 0.670 0.24 11.07
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 105.00 0.4200 0.4800 0.23 12.85
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 18/09/2024 100.00 0.1500 0.2100 0.26 -14.38
UniCredit Call 105 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 105.00 0.420 0.480 0.23 12.85
UniCredit Put 100 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 100.00 0.150 0.210 0.26 -14.38
UniCredit Call 105 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 105.00 0.420 0.480 0.23 12.85
UniCredit Put 100 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 100.00 0.150 0.210 0.26 -14.38
UC WAR. PUT 09/24 SQU   Put VINCI S.A. INH. EO... 18/09/2024 110.00 0.6300 0.6900 0.23 -10.33
UniCredit Put 110 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 110.00 0.630 0.690 0.23 -10.33
UniCredit Put 110 SQU 18.09.2024   Put VINCI S.A. INH. EO... 18/09/2024 110.00 0.630 0.690 0.23 -10.33
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18/09/2024 110.00 0.1800 0.2400 0.22 16.67
UniCredit Call 110 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 110.00 0.180 0.240 0.22 16.67
UniCredit Call 110 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18/09/2024 110.00 0.180 0.240 0.22 16.67
* Too many results found, please restrict the search by using the filter options.