Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 1.48 EUR/CAD 06.09.2024   Call - 06/09/2024 1.48 0.940 0.960 - -
DZ Bank Call 1.45 EUR/CAD 06.09.2024   Call - 06/09/2024 1.45 2.390 2.410 - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 06/09/2024 1.57 0.078 0.098 - -
DZ Bank Call 1.51 EUR/CAD 06.09.2024   Call - 06/09/2024 1.51 0.350 0.370 - -
DZ Bank Call 1.5 EUR/CAD 06.09.2024   Call - 06/09/2024 1.50 0.480 0.500 - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 06/09/2024 1.40 0.090 0.110 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 06/09/2024 1.43 0.190 0.210 - -
DZ Bank Call 1.54 EUR/CAD 06.09.2024   Call - 06/09/2024 1.54 0.160 0.180 - -
DZ Bank Call 1.56 EUR/CAD 06.09.2024   Call - 06/09/2024 1.56 0.100 0.120 - -
DZ Bank Call 1.49 EUR/CAD 06.09.2024   Call - 06/09/2024 1.49 0.660 0.680 - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 06/09/2024 1.46 0.460 0.480 - -
DZ Bank Call 1.46 EUR/CAD 06.09.2024   Call - 06/09/2024 1.46 1.830 1.850 - -
DZ Bank Call 1.47 EUR/CAD 06.09.2024   Call - 06/09/2024 1.47 1.340 1.360 - -
DZ Bank Call 1.52 EUR/CAD 06.09.2024   Call - 06/09/2024 1.52 0.270 0.290 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 06/09/2024 1.58 0.063 0.090 - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 06/09/2024 1.60 0.040 0.090 - -
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 06/09/2024 1.59 0.050 0.090 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 06/09/2024 1.41 0.110 0.130 - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 06/09/2024 1.42 0.150 0.170 - -
DZ Bank Call 1.53 EUR/CAD 06.09.2024   Call - 06/09/2024 1.53 0.200 0.220 - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 06/09/2024 1.47 0.630 0.650 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 06/09/2024 1.50 1.790 1.810 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06/09/2024 1.48 0.910 0.930 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 06/09/2024 1.49 1.300 1.320 - -
BNP Paribas Put 1.5 EUR/CAD 20.09.2024   Put - 20/09/2024 1.50 1.910 1.930 - -
BNP Paribas Put 1.45 EUR/CAD 20.09.2024   Put - 20/09/2024 1.45 0.390 0.410 - -
BNP Paribas Call 1.4 EUR/CAD 20.09.2024   Call - 20/09/2024 1.40 5.420 5.460 - -
BNP Paribas Call 1.45 EUR/CAD 20.09.2024   Call - 20/09/2024 1.45 2.420 2.440 - -
BNP Paribas Call 1.55 EUR/CAD 20.09.2024   Call - 20/09/2024 1.55 0.070 0.110 - -
BNP Paribas Call 1.5 EUR/CAD 20.09.2024   Call - 20/09/2024 1.50 0.590 0.610 - -