Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 40 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 40.00 0.180 0.210 0.42 9.60
Call Optionsschein auf die Aktie der KION GROUP AG   Call KION GROUP AG 9/18/2024 42.00 - - 0.43 10.71
UC WAR. PUT 09/24 KGX   Put KION GROUP AG 9/18/2024 30.00 0.1300 0.3700 0.62 -8.04
UC WAR. CALL 09/24 KGX   Call KION GROUP AG 9/18/2024 48.00 0.0120 0.0360 0.47 12.74
UC WAR. CALL 09/24 KGX   Call KION GROUP AG 9/18/2024 40.00 1.9700 2.0900 0.43 9.47
UniCredit Call 42 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 42.00 0.130 0.140 0.43 10.71
UniCredit Put 30 KGX 18.09.2024   Put KION GROUP AG 9/18/2024 30.00 0.130 0.370 0.62 -8.04
UniCredit Call 48 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 48.00 0.012 0.036 0.47 12.74
UniCredit Call 40 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 40.00 1.97 2.09 0.43 9.47
UniCredit Call 42 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 42.00 0.130 0.140 0.43 10.71
UniCredit Put 30 KGX 18.09.2024   Put KION GROUP AG 9/18/2024 30.00 0.130 0.370 0.62 -8.04
UniCredit Call 48 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 48.00 0.012 0.036 0.47 12.74
UniCredit Call 40 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 40.00 1.970 2.090 0.43 9.47
UC WAR. CALL 09/24 KGX   Call KION GROUP AG 9/18/2024 38.00 0.3100 0.3200 0.45 7.83
HSBC WAR. CALL 09/24 KGX   Call KION GROUP AG 9/18/2024 45.00 0.0350 0.0670 0.42 12.72
HSBC WAR. CALL 09/24 KGX   Call KION GROUP AG 9/18/2024 50.00 0.0010 0.0330 0.52 11.74
UniCredit Call 55 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 55.00 - - 0.31 33.21
UniCredit Call 38 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 38.00 0.310 0.320 0.45 7.83
HSBC Call 45 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 45.00 0.035 0.067 0.42 12.72
HSBC Call 50 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 50.00 0.001 0.033 0.52 11.74
UniCredit Call 55 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 55.00 - - 0.31 33.21
UniCredit Call 38 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 38.00 0.310 0.320 0.45 7.83
HSBC Call 45 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 45.00 0.035 0.067 0.42 12.72
HSBC Call 50 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 50.00 0.001 0.033 0.52 11.74
UC WAR. PUT 09/24 KGX   Put KION GROUP AG 9/18/2024 40.00 2.5800 2.7000 0.42 -6.64
HSBC WAR. CALL 09/24 KGX   Call KION GROUP AG 9/18/2024 55.00 0.0010 0.0330 0.65 9.89
UniCredit Put 40 KGX 18.09.2024   Put KION GROUP AG 9/18/2024 40.00 2.58 2.70 0.42 -6.64
HSBC Call 55 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 55.00 0.001 0.033 0.65 9.89
UniCredit Put 40 KGX 18.09.2024   Put KION GROUP AG 9/18/2024 40.00 2.580 2.700 0.42 -6.64
HSBC Call 55 KGX 18.09.2024   Call KION GROUP AG 9/18/2024 55.00 0.001 0.033 0.65 9.89
* Too many results found, please restrict the search by using the filter options.