UC WAR. PUT 09/24 KGX/ DE000HC9D9U2 /
| 2024-07-30 5:45:26 PM | Chg. -0.6200 | Volume | Bid7:01:20 PM | Ask7:01:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.6300EUR | -19.08% | - Turnover: - |
2.6200Bid Size: 4,000 | 2.7400Ask Size: 4,000 | 3.1700 | 2.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:45:26 PM | 2.6300 | 0 |
| 2024-07-30 | 3:47:09 PM | 2.6300 | 0 |
| 2024-07-30 | 1:46:55 PM | 2.8400 | 0 |
| 2024-07-30 | 11:47:06 AM | 2.9200 | 0 |
| 2024-07-30 | 9:47:03 AM | 3.0000 | 0 |
| 2024-07-30 | 9:01:28 AM | 3.1700 | 0 |
| 2024-07-29 | 9:45:14 PM | 3.2500 | 0 |
| 2024-07-29 | 7:45:15 PM | 3.2500 | 0 |
| 2024-07-29 | 5:45:02 PM | 3.2500 | 0 |
| 2024-07-29 | 3:45:34 PM | 3.2800 | 0 |
| 2024-07-29 | 1:45:04 PM | 3.4300 | 0 |
| 2024-07-29 | 11:45:26 AM | 3.2300 | 0 |
| 2024-07-29 | 9:45:42 AM | 3.0800 | 0 |
All quotes in EUR
