UniCredit Call 40 KGX 18.09.2024/ DE000HC9D9Q0 /
| 30/07/2024 18:53:33 | Chg. +0.44 | Volume | Bid19:53:14 | Ask19:53:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.96EUR | +28.95% | - Turnover: - |
1.97Bid Size: 4,000 | 2.09Ask Size: 4,000 | 1.99 | 1.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 18:53:33 | 1.96 | 0 |
| 30/07/2024 | 16:28:36 | 1.99 | 0 |
| 30/07/2024 | 13:24:23 | 1.80 | 0 |
| 30/07/2024 | 10:31:45 | 1.68 | 0 |
| 29/07/2024 | 21:10:33 | 1.52 | 0 |
| 29/07/2024 | 19:45:20 | 1.54 | 0 |
| 29/07/2024 | 18:27:10 | 1.55 | 0 |
| 29/07/2024 | 16:14:49 | 1.53 | 0 |
| 29/07/2024 | 13:09:28 | 1.50 | 0 |
| 29/07/2024 | 10:30:54 | 1.57 | 0 |
| 26/07/2024 | 20:58:27 | 1.63 | 0 |
| 26/07/2024 | 19:34:38 | 1.65 | 0 |
| 26/07/2024 | 18:08:57 | 1.63 | 0 |
All quotes in EUR
