Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 90.00 - - 0.34 -10.12
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 125.00 - - 0.41 11.60
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 110.00 - - 0.36 10.49
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 100.00 - - 0.35 -7.20
DZ Bank Call 95 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 95.00 - - 0.19 8.47
DZ Bank Put 80 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 80.00 - - 0.33 -8.06
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 140.00 - - 0.39 8.47
DZ Bank Call 110 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 110.00 - - 0.27 9.06
DZ Bank Call 125 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 125.00 - - 0.30 10.13
DZ Bank Put 100 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 100.00 - - 0.31 -5.59
DZ Bank Call 110 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 110.00 - - 0.29 8.35
DZ Bank Put 90 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 90.00 - - 0.32 -6.83
DZ Bank Put 95 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 95.00 - - 0.31 -6.21
DZ Bank Put 140 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 140.00 - - 0.65 -1.53
DZ Bank Call 100 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 100.00 - - 0.31 6.51
DZ Bank Call 95 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 95.00 - - 0.32 5.64
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 140.00 - - 0.27 14.18
DZ Bank Put 120 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 120.00 - - 0.33 -3.38
DZ Bank Call 150 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 150.00 - - 0.35 10.86
DZ Bank Call 160 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 160.00 - - 0.24 22.17
DZ Bank Call 130 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 130.00 - - 0.28 12.18
DZ Bank Call 120 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 120.00 - - 0.28 10.31
DZ Bank Call 120 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 120.00 - - 0.28 10.31
DZ Bank Call 130 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 130.00 - - 0.28 12.18
DZ Bank Put 95 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 95.00 - - 0.31 -6.21
DZ Bank Call 100 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 100.00 - - 0.31 6.51
DZ Bank Call 160 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 160.00 - - 0.24 22.17
DZ Bank Put 120 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 120.00 - - 0.33 -3.38
DZ Bank Call 150 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 150.00 - - 0.35 10.86
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 140.00 - - 0.27 14.18