Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 69 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 69.00 - - 0.35 25.20
UniCredit Call 66 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 66.00 - - 0.36 18.15
UniCredit Call 68 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 68.00 - - 0.35 22.44
UC WAR. PUT 09/24 NDA   Put AURUBIS AG 18/09/2024 60.00 0.0140 - 0.46 -22.52
UniCredit Call 69 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 69.00 - - 0.35 25.20
UniCredit Call 66 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 66.00 - - 0.36 18.15
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 65.00 0.3200 - 0.37 16.11
UniCredit Put 60 NDA 18.09.2024   Put AURUBIS AG 18/09/2024 60.00 - - 0.46 -22.52
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 60.00 0.7700 0.8400 0.53 8.21
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 70.00 0.0450 0.0970 0.37 25.41
UniCredit Call 65 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 65.00 - - 0.37 16.11
UniCredit Put 60 NDA 18.09.2024   Put AURUBIS AG 18/09/2024 60.00 - - 0.46 -22.52
HSBC Call 60 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 60.00 - - 0.53 8.21
HSBC Call 70 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 70.00 - - 0.37 25.41
UniCredit Call 65 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 65.00 - - 0.37 16.11
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 65.00 0.3200 0.3700 0.37 16.11
HSBC Call 60 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 60.00 - - 0.53 8.21
HSBC Call 70 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 70.00 - - 0.37 25.41
UC WAR. PUT 09/24 NDA   Put AURUBIS AG 18/09/2024 70.00 - - 0.39 -11.61
HSBC Call 65 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 65.00 - - 0.37 16.11
UniCredit Put 70 NDA 18.09.2024   Put AURUBIS AG 18/09/2024 70.00 - - 0.39 -11.61
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 75.00 0.0010 0.0530 0.59 18.41
UniCredit Put 70 NDA 18.09.2024   Put AURUBIS AG 18/09/2024 70.00 - - 0.39 -11.61
HSBC Call 65 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 65.00 - - 0.37 16.11
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 80.00 - - 0.78 14.69
HSBC Call 75 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 75.00 - - 0.59 18.41
HSBC Call 80 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 80.00 - - 0.78 14.69
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 74.00 0.0010 - 0.24 65.08
HSBC Call 80 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 80.00 - - 0.78 14.69
HSBC Call 75 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 75.00 - - 0.59 18.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.