HSBC WAR. CALL 09/24 NDA/ DE000HS519Q7 /
| 7/30/2024 9:36:36 PM | Chg. -0.1600 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.1000EUR | -12.70% | - Turnover: - |
1.0800Bid Size: 10,000 | 1.1500Ask Size: 10,000 | 1.1700 | 1.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:36:36 PM | 1.1000 | 0 |
| 7/30/2024 | 7:35:01 PM | 1.1000 | 0 |
| 7/30/2024 | 3:35:23 PM | 1.1000 | 0 |
| 7/30/2024 | 1:35:04 PM | 1.1000 | 0 |
| 7/30/2024 | 11:35:31 AM | 1.1600 | 0 |
| 7/30/2024 | 9:35:19 AM | 1.1700 | 0 |
| 7/30/2024 | 8:01:20 AM | 1.1600 | 0 |
| 7/29/2024 | 9:35:29 PM | 1.2600 | 0 |
| 7/29/2024 | 7:36:05 PM | 1.2600 | 0 |
| 7/29/2024 | 3:36:35 PM | 1.2600 | 0 |
| 7/29/2024 | 1:36:59 PM | 1.2600 | 0 |
| 7/29/2024 | 11:37:24 AM | 1.2600 | 0 |
| 7/29/2024 | 9:37:29 AM | 1.2600 | 0 |
All quotes in EUR
