HSBC Call 60 NDA 18.09.2024/ DE000HS519Q7 /
| 2024-07-30 5:08:10 PM | Chg. -0.16 | Volume | Bid5:35:38 PM | Ask5:35:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.08EUR | -12.90% | - Turnover: - |
1.10Bid Size: 10,000 | 1.17Ask Size: 10,000 | 1.16 | 1.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:08:10 PM | 1.08 | 0 |
| 2024-07-30 | 4:08:15 PM | 1.10 | 0 |
| 2024-07-30 | 3:07:05 PM | 1.07 | 0 |
| 2024-07-30 | 2:09:03 PM | 1.09 | 0 |
| 2024-07-30 | 1:08:08 PM | 1.06 | 0 |
| 2024-07-30 | 12:08:41 PM | 1.09 | 0 |
| 2024-07-30 | 11:08:06 AM | 1.10 | 0 |
| 2024-07-30 | 8:37:43 AM | 1.16 | 0 |
| 2024-07-29 | 6:11:47 PM | 1.24 | 0 |
| 2024-07-29 | 5:07:39 PM | 1.19 | 0 |
| 2024-07-29 | 4:07:45 PM | 1.23 | 0 |
| 2024-07-29 | 3:07:00 PM | 1.20 | 0 |
| 2024-07-29 | 2:08:56 PM | 1.23 | 0 |
All quotes in EUR
