Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 70.00 - - 0.97 3.89
UniCredit Call 90 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 90.00 - - 0.23 37.75
UniCredit Call 95 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 95.00 - - 0.38 19.24
UniCredit Call 80 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 80.00 0.052 0.073 0.35 13.90
UniCredit Call 70 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 70.00 - - 0.97 3.89
UC WAR. PUT 09/24 NDA   Put AURUBIS AG 18/09/2024 60.00 0.0620 0.0830 0.51 -9.42
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 75.00 0.1600 0.1800 0.36 11.24
UniCredit Call 65 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 65.00 - - 1.13 3.21
Call Optionsschein auf die Aktie der Aurubis AG   Call AURUBIS AG 18/09/2024 85.00 - - 0.42 13.19
UniCredit Put 60 NDA 18.09.2024   Put AURUBIS AG 18/09/2024 60.00 0.062 0.083 0.51 -9.42
UniCredit Call 75 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 75.00 0.160 0.180 0.36 11.24
UniCredit Call 65 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 65.00 - - 1.13 3.21
UniCredit Call 85 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 85.00 0.001 - 0.42 13.19
UniCredit Put 60 NDA 18.09.2024   Put AURUBIS AG 18/09/2024 60.00 0.062 0.083 0.51 -9.42
UniCredit Call 75 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 75.00 0.160 0.180 0.36 11.24
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 78.00 0.0900 0.1100 0.35 13.10
UniCredit Call 85 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 85.00 0.001 - 0.42 13.19
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 70.00 0.3400 0.3900 0.37 8.74
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 88.00 0.0010 - 0.21 41.05
UniCredit Call 78 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 78.00 0.090 0.110 0.35 13.10
UniCredit Call 60 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 60.00 - - 0.76 3.81
HSBC Call 70 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 70.00 0.340 0.390 0.37 8.74
UniCredit Call 88 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 88.00 0.001 - 0.21 41.05
UniCredit Call 78 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 78.00 0.090 0.110 0.35 13.10
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 82.00 0.0210 0.0630 0.36 14.77
HSBC Call 70 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 70.00 0.340 0.390 0.37 8.74
UniCredit Call 88 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 88.00 0.001 - 0.21 41.05
UC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 72.00 0.2800 0.3000 0.37 9.73
UniCredit Call 82 NDA 18.09.2024   Call AURUBIS AG 18/09/2024 82.00 0.021 0.063 0.36 14.77
HSBC WAR. CALL 09/24 NDA   Call AURUBIS AG 18/09/2024 75.00 0.1330 0.1850 0.35 11.58
* Too many results found, please restrict the search by using the filter options.