Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 300 CHTR 19.12.2025   Call Charter Communicatio... 19/12/2025 300.00 1.080 1.100 0.49 2.34
BNP Paribas Call 300 CHTR 16.01.2026   Call Charter Communicatio... 16/01/2026 300.00 1.090 1.130 0.50 2.25
BNP Paribas Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 - - 1.34 2.78
BNP Paribas Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 0.490 0.510 0.56 5.18
BNP Paribas Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.650 0.670 0.63 4.23
BNP Paribas Call 250 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 250.00 1.15 1.17 0.76 2.35
BNP Paribas Call 280 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 280.00 - - 1.34 2.78
BNP Paribas Call 320 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 320.00 0.490 0.510 0.56 5.18
BNP Paribas Call 300 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 300.00 0.650 0.670 0.63 4.23
BNP Paribas Call 250 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 250.00 1.150 1.170 0.76 2.35
BNP Paribas Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 280.00 0.910 0.930 0.57 3.00
BNP Paribas Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 - - 1.67 2.24
BNP Paribas Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 0.770 0.790 0.55 3.33
BNP Paribas Call 220 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 220.00 1.40 - 0.64 2.25
BNP Paribas Call 280 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 280.00 0.910 0.930 0.57 3.00
BNP Paribas Call 250 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 250.00 - - 1.67 2.24
BNP Paribas Call 300 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 300.00 0.770 0.790 0.55 3.33
BNP Paribas Call 220 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 220.00 1.400 - 0.64 2.25
BNP Paribas Call 220 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 220.00 1.41 - 0.63 2.19
BNP Paribas Call 300 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 300.00 0.940 0.960 0.51 2.66
BNP Paribas Call 220 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 220.00 - - 1.89 1.96
BNP Paribas Call 250 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 250.00 1.26 1.30 0.56 2.21
BNP Paribas Call 220 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 220.00 1.410 - 0.63 2.19
BNP Paribas Call 300 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 300.00 0.940 0.960 0.51 2.66
BNP Paribas Call 220 CHTR 20.09.2024   Call Charter Communicatio... 20/09/2024 220.00 - - 1.89 1.96
BNP Paribas Call 250 CHTR 20.06.2025   Call Charter Communicatio... 20/06/2025 250.00 1.260 1.300 0.56 2.21
BNP Paribas Call 480 CHTR 20.12.2024   Call Charter Communicatio... 20/12/2024 480.00 0.068 0.091 0.54 6.51
BNP Paribas Call 400 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 400.00 0.270 0.290 0.56 4.55
BNP Paribas Call 380 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 380.00 0.350 0.370 0.58 4.20
BNP Paribas Call 420 CHTR 17.01.2025   Call Charter Communicatio... 17/01/2025 420.00 0.210 0.230 0.55 4.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.