BNP Paribas Call 300 CHTR 19.12.2.../ DE000PC5DX44 /
| 8/6/2024 2:21:10 PM | Chg. +0.020 | Volume | Bid8/6/2024 | Ask8/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | +1.89% | 0 Turnover: 0.000 |
1.080Bid Size: 22,400 | 1.100Ask Size: 22,400 | 1.100 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 2:21:10 PM | 1.080 | 0 |
| 8/6/2024 | 1:50:36 PM | 1.090 | 0 |
| 8/6/2024 | 1:21:02 PM | 1.090 | 0 |
| 8/6/2024 | 12:50:38 PM | 1.080 | 0 |
| 8/6/2024 | 12:21:16 PM | 1.080 | 0 |
| 8/6/2024 | 11:51:07 AM | 1.070 | 0 |
| 8/6/2024 | 11:20:59 AM | 1.070 | 0 |
| 8/6/2024 | 10:50:34 AM | 1.080 | 0 |
| 8/6/2024 | 10:20:46 AM | 1.080 | 0 |
| 8/6/2024 | 9:50:28 AM | 1.100 | 0 |
| 8/6/2024 | 9:20:53 AM | 1.080 | 0 |
| 8/6/2024 | 8:50:38 AM | 1.090 | 0 |
| 8/6/2024 | 8:20:49 AM | 1.100 | 0 |
All quotes in EUR
