Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 115.00 0.0800 0.1100 0.23 11.58
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 115.00 0.1200 0.1500 0.21 10.38
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 90.00 0.5600 0.5900 0.22 9.08
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 105.00 0.1000 0.1300 0.23 13.58
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 80.00 1.2600 1.2900 0.23 5.99
UC WAR. CALL 12/24 HNK1   Call Heineken NV 2024-12-18 95.00 0.3300 0.3600 0.21 10.88
UC WAR. PUT 12/25 HNK1   Put Heineken NV 2025-12-17 100.00 1.2600 1.2900 0.24 -3.58
UC WAR. CALL 06/25 HNK1   Call Heineken NV 2025-06-18 95.00 0.5600 0.5900 0.19 7.75
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 95.00 0.4700 0.5000 0.20 8.64
UC WAR. CALL 09/24 HNK1   Call Heineken NV 2024-09-18 102.00 0.0310 0.0630 0.26 20.43
UC WAR. PUT 09/24 HNK1   Put Heineken NV 2024-09-18 90.00 0.2700 0.3000 0.26 -12.95
UC WAR. CALL 12/25 HNK1   Call Heineken NV 2025-12-17 110.00 0.3100 0.3400 0.19 7.94
UC WAR. CALL 12/25 HNK1   Call Heineken NV 2025-12-17 120.00 0.1800 0.2100 0.20 8.48
UC WAR. CALL 12/25 HNK1   Call Heineken NV 2025-12-17 100.00 0.5600 0.5900 0.18 6.98
UC WAR. CALL 12/25 HNK1   Call Heineken NV 2025-12-17 115.00 0.2300 0.2600 0.19 8.33
UC WAR. PUT 03/25 HNK1   Put Heineken NV 2025-03-19 80.00 0.1900 0.2200 0.25 -8.18
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 100.00 0.3000 0.3300 0.21 9.78
UC WAR. CALL 03/25 HNK1   Call Heineken NV 2025-03-19 105.00 0.1900 0.2200 0.21 10.68
Call Optionsschein auf die Aktie der Heineken NV   Call Heineken NV 2024-12-18 92.00 - - - -
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 2024-12-18 110.00 - - 0.24 14.40
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 2024-12-18 100.00 - - 0.25 -5.80
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 2024-12-18 100.00 - - 0.22 12.25
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 2024-12-18 120.00 - - 0.23 17.73
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 2024-12-18 80.00 - - 0.27 -10.17
Soc. Generale Call 80 HEIA 20.09.2024   Call Heineken NV 2024-09-20 80.00 - - 0.24 7.40
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 2024-09-18 80.00 - - 0.31 -16.05
UniCredit Call 90 HEIA 18.09.2024   Call Heineken NV 2024-09-18 90.00 - - 0.24 13.36
UniCredit Call 100 HEIA 18.09.2024   Call Heineken NV 2024-09-18 100.00 - - 0.25 19.88
UniCredit Call 110 HEIA 18.09.2024   Call Heineken NV 2024-09-18 110.00 - - 0.31 20.40
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 2024-09-18 85.00 - - 0.24 9.94