Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 50 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 50.00 - - 0.42 3.42
DZ Bank Call 50 BNP 20.12.2024   Call BNP PARIBAS INH. ... 20/12/2024 50.00 1.570 1.670 0.42 3.42
DZ Bank Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 55.00 - - 0.46 5.00
DZ Bank Call 55 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 55.00 1.010 1.110 0.46 5.00
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 45.00 - - 0.80 -5.97
DZ Bank Put 45 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 45.00 0.001 0.100 0.80 -5.97
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 - - 0.99 -4.86
DZ Bank Put 40 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 40.00 0.001 0.100 0.99 -4.86
DZ Bank Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 60.00 - - 0.26 4.67
DZ Bank Call 60 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 60.00 0.940 0.990 0.26 4.67
DZ Bank Call 65 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 65.00 - - 0.25 5.60
DZ Bank Call 65 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 65.00 0.630 0.680 0.25 5.60
DZ Bank Call 70 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 70.00 - - 0.24 6.60
DZ Bank Call 70 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 70.00 0.410 0.460 0.24 6.60
DZ Bank Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 60.00 - - 0.33 -4.10
DZ Bank Put 60 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 60.00 0.440 0.490 0.33 -4.10
DZ Bank Put 55 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 55.00 - - 0.34 -4.53
DZ Bank Put 55 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 55.00 0.280 0.330 0.34 -4.53
DZ Bank Call 55 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 55.00 - - 0.28 3.88
DZ Bank Call 55 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 55.00 1.300 1.350 0.28 3.88
DZ Bank Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 50.00 - - 0.36 -4.77
DZ Bank Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 50.00 0.170 0.220 0.36 -4.77
DZ Bank Call 80 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 80.00 - - 0.24 8.31
DZ Bank Call 80 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 80.00 0.140 0.190 0.24 8.31
DZ Bank Put 65 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 65.00 - - 0.26 -11.58
DZ Bank Put 65 BNP 20.09.2024   Put BNP PARIBAS INH. ... 20/09/2024 65.00 0.220 0.270 0.26 -11.58
DZ Bank Put 65 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 65.00 - - 0.26 -7.24
DZ Bank Put 65 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 65.00 0.350 0.400 0.26 -7.24
DZ Bank Put 65 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 65.00 - - 0.33 -3.64
DZ Bank Put 65 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 65.00 0.680 0.730 0.33 -3.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.